| 08-07-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$27.56 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 08-07-2025 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.55 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 08-07-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$10.40 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 08-07-2025 |
6:00 PM |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$5.32 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
$0.02 |
| 08-07-2025 |
6:00 PM |
LION |
Lionsgate Studios Corp. |
Entertainment/Services – Motion Picture Production And Distribution
|
$6.84 |
2,194 M |
N/A |
0.02 |
0.00 |
N/A |
| 08-07-2025 |
6:00 PM |
LION |
FIDELITY SOUTHERN CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$10.66 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
5:23 PM |
SNDK |
Sandisk Corp |
Computer Hardware/Computer & Office Equipment
|
$527.33 |
42,937 M |
147,567,249 |
-7.10 |
0.00 |
N/A |
| 08-07-2025 |
5:10 PM |
SMA |
SmartStop Self Storage REIT, Inc. |
Trading/REIT
|
$31.81 |
0 M |
55,357,177 |
-0.04 |
N/A |
N/A |
| 08-07-2025 |
5:01 PM |
SLF |
SUN LIFE FINANCIAL INC |
Insurance/Life Insurance
|
$64.87 |
31,489 M |
577,567,842 |
3.88 |
0.00 |
$0.5856 |
| 08-07-2025 |
5:00 PM |
IAG |
IAMGOLD CORP |
Precious Metals/Gold & Silver Ores
|
$21.76 |
2,817 M |
570,319,451 |
-0.04 |
21.82 |
N/A |
| 08-07-2025 |
5:00 PM |
WPM |
Wheaton Precious Metals Corp. |
Precious Metals/Gold & Silver Ores
|
$146.85 |
0 M |
N/A |
0.00 |
N/A |
$0.165 |
| 08-07-2025 |
5:00 PM |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$44.56 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 08-07-2025 |
4:30 PM |
ED |
CONSOLIDATED EDISON INC |
Utilities/Electric And Other Services Combined
|
$112.28 |
35,569 M |
361,247,438 |
5.66 |
17.58 |
$0.8875 |
| 08-07-2025 |
4:30 PM |
VCTR |
Victory Capital Holdings, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$69.93 |
0 M |
64,049,636 |
4.13 |
N/A |
$0.49 |
| 08-07-2025 |
4:30 PM |
CON |
Concentra Group Holdings Parent, Inc. |
Healthcare/Services – Health
|
$22.82 |
2,522 M |
128,634,749 |
0.95 |
15.16 |
$0.0625 |
| 08-07-2025 |
4:20 PM |
SAND |
SANDSTORM GOLD LTD |
Precious Metals/Gold & Silver Ores
|
$12.12 |
1,743 M |
297,387,780 |
0.08 |
0.00 |
$0.014 |
| 08-07-2025 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$131.41 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 08-07-2025 |
4:15 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$66.33 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 08-07-2025 |
4:15 PM |
SMR |
NUSCALE POWER Corp |
Fabricated Products/Fabricated Plate Work
|
$11.67 |
4,229 M |
338,016,328 |
-2.81 |
0.00 |
N/A |
| 08-07-2025 |
4:10 PM |
GDDY |
GoDaddy Inc. |
Computer Software/Computer Integrated Systems Design
|
$93.95 |
16,768 M |
133,354,117 |
6.34 |
19.16 |
N/A |
| 08-07-2025 |
4:05 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.61 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 08-07-2025 |
4:05 PM |
FLUT |
Flutter Entertainment PLC/ADR |
N/A
|
$112.25 |
37,750 M |
177,723,653 |
0.00 |
0.00 |
N/A |
| 08-07-2025 |
4:05 PM |
G |
Genpact LTD |
Business Services/Services – Management, Public Relations, Consulting
|
$41.70 |
8,066 M |
169,863,795 |
3.18 |
14.60 |
$0.17 |
| 08-07-2025 |
4:05 PM |
CRNX |
Crinetics Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$38.23 |
2,509 M |
104,705,330 |
-4.95 |
0.00 |
N/A |
| 08-07-2025 |
4:05 PM |
STNE |
StoneCo Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$13.72 |
3,897 M |
293,891,057 |
2.98 |
10.15 |
N/A |
| 08-07-2025 |
4:05 PM |
FROG |
JFrog Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$40.59 |
7,390 M |
119,628,931 |
-0.64 |
0.00 |
N/A |
| 08-07-2025 |
4:05 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$83.62 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 08-07-2025 |
4:05 PM |
OS |
OneStream, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$23.69 |
4,481 M |
245,839,435 |
-0.18 |
0.00 |
N/A |
| 08-07-2025 |
4:03 PM |
TXRH |
Texas Roadhouse, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$171.54 |
11,073 M |
65,925,145 |
6.11 |
27.30 |
$0.75 |
| 08-07-2025 |
4:03 PM |
PGNY |
Progyny, Inc. |
Healthcare/Services – Health
|
$18.31 |
2,214 M |
81,902,232 |
0.59 |
37.83 |
N/A |
| 08-07-2025 |
4:01 PM |
OTEX |
OPEN TEXT CORP |
Computer Software/Computer Integrated Systems Design
|
$25.56 |
8,211 M |
250,602,777 |
1.72 |
18.82 |
$0.2625 |
| 08-07-2025 |
4:01 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$249.62 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 08-07-2025 |
4:00 PM |
VIAV |
VIAVI SOLUTIONS INC. |
Electronic Equipment/Electronic Components & Accessories
|
$27.88 |
4,061 M |
231,389,345 |
-0.18 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
ONTO |
ONTO INNOVATION INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$179.72 |
6,252 M |
49,011,162 |
3.57 |
35.72 |
N/A |
| 08-07-2025 |
4:00 PM |
PBI |
PITNEY BOWES INC /DE/ |
Computer Hardware/Computer & Office Equipment
|
$10.58 |
1,701 M |
149,942,698 |
0.84 |
11.75 |
$0.09 |
| 08-07-2025 |
4:00 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$72.00 |
2,864 M |
38,729,741 |
-1.60 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
ARWR |
ARROWHEAD PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$59.82 |
9,016 M |
140,032,190 |
1.60 |
44.58 |
N/A |
| 08-07-2025 |
4:00 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$53.69 |
2,740 M |
93,341,969 |
0.37 |
33.96 |
N/A |
| 08-07-2025 |
4:00 PM |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$16.91 |
7,454 M |
40,702,763 |
0.00 |
-1.45 |
$0.05 |
| 08-07-2025 |
4:00 PM |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$57.37 |
5,638 M |
89,587,543 |
4.00 |
10.43 |
$0.255 |
| 08-07-2025 |
4:00 PM |
UGP |
ULTRAPAR HOLDINGS INC |
Utilities/Natural Gas Distribution
|
$4.99 |
4,640 M |
1,115,404,268 |
0.11 |
0.00 |
$0.0783 |
| 08-07-2025 |
4:00 PM |
FOSL |
Fossil Group, Inc. |
Consumer Goods/Watches, Clocks And Parts
|
$4.04 |
139 M |
54,640,589 |
-1.28 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 08-07-2025 |
4:00 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$143.93 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 08-07-2025 |
4:00 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$4.47 |
163 M |
28,468,140 |
-1.67 |
0.00 |
$0.03 |
| 08-07-2025 |
4:00 PM |
CYTK |
CYTOKINETICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.41 |
7,769 M |
123,162,807 |
-6.54 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 08-07-2025 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 08-07-2025 |
4:00 PM |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$330.57 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 08-07-2025 |
4:00 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$61.89 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 08-07-2025 |
4:00 PM |
CPK |
CHESAPEAKE UTILITIES CORP |
Utilities/Natural Gas Transmission & Distribution
|
$132.25 |
2,930 M |
23,936,406 |
6.00 |
20.89 |
$0.64 |
| 08-07-2025 |
4:00 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.63 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 08-07-2025 |
4:00 PM |
BKD |
Brookdale Senior Living Inc. |
Healthcare/Services – Health
|
$14.89 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
DEI |
Douglas Emmett Inc |
Trading/REIT
|
$10.09 |
0 M |
167,462,215 |
0.09 |
N/A |
$0.19 |
| 08-07-2025 |
4:00 PM |
NNI |
NELNET INC |
Banking/Personal Credit Institutions (Beneficial)
|
$130.78 |
0 M |
35,874,957 |
11.79 |
N/A |
$0.28 |
| 08-07-2025 |
4:00 PM |
CLSK |
CLEANSPARK, INC. |
Banking/Financial Services
|
$9.21 |
4,076 M |
282,182,800 |
0.00 |
11.55 |
N/A |
| 08-07-2025 |
4:00 PM |
YELP |
YELP INC |
Personal Services/Services – Personal
|
$24.53 |
1,967 M |
61,491,989 |
2.31 |
13.11 |
N/A |
| 08-07-2025 |
4:00 PM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$17.95 |
2,977 M |
119,161,865 |
-4.30 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
ADMA |
ADMA BIOLOGICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$15.39 |
0 M |
N/A |
0.62 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
PRTA |
PROTHENA CORP PUBLIC LTD CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.59 |
525 M |
53,829,982 |
-5.21 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
PTCT |
PTC THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$62.82 |
6,099 M |
82,774,730 |
8.58 |
8.93 |
N/A |
| 08-07-2025 |
4:00 PM |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$24.62 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 08-07-2025 |
4:00 PM |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$27.70 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 08-07-2025 |
4:00 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
4:00 PM |
FIVN |
Five9, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.09 |
1,568 M |
76,495,680 |
0.51 |
39.79 |
N/A |
| 08-07-2025 |
4:00 PM |
LOGC |
ContextLogic Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$7.25 |
184 M |
26,612,092 |
-0.27 |
3.53 |
N/A |
| 08-07-2025 |
4:00 PM |
TRUP |
TRUPANION, INC. |
Insurance/Accident And Health Insurance
|
$27.44 |
1,614 M |
43,430,169 |
0.45 |
83.07 |
N/A |
| 08-07-2025 |
4:00 PM |
XENE |
Xenon Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$41.94 |
3,463 M |
83,190,316 |
-4.36 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
EVH |
Evolent Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$3.17 |
446 M |
111,638,338 |
-5.07 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
ALRM |
Alarm.com Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$49.92 |
2,545 M |
49,666,158 |
2.66 |
19.20 |
N/A |
| 08-07-2025 |
4:00 PM |
NTRA |
Natera, Inc. |
Healthcare/Services – Health
|
$198.13 |
31,618 M |
141,731,250 |
-1.52 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
TTD |
Trade Desk, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$29.28 |
0 M |
475,977,047 |
0.91 |
N/A |
N/A |
| 08-07-2025 |
4:00 PM |
ELF |
e.l.f. Beauty, Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$82.44 |
4,535 M |
59,052,239 |
1.79 |
43.63 |
N/A |
| 08-07-2025 |
4:00 PM |
DXC |
DXC Technology Co |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$12.95 |
2,551 M |
169,759,963 |
2.38 |
6.03 |
N/A |
| 08-07-2025 |
4:00 PM |
VRRM |
VERRA MOBILITY Corp |
Transportation/Transportation Services
|
$16.47 |
3,576 M |
151,361,959 |
0.86 |
26.17 |
N/A |
| 08-07-2025 |
4:00 PM |
CARG |
CarGurus, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$33.66 |
3,661 M |
95,189,147 |
1.58 |
23.48 |
N/A |
| 08-07-2025 |
4:00 PM |
REZI |
RESIDEO TECHNOLOGIES, INC. |
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment
|
$33.91 |
5,258 M |
151,247,101 |
-3.77 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$26.79 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 08-07-2025 |
4:00 PM |
BE |
Bloom Energy Corp |
Electrical Equipment/Electrical Industrial Apparatus
|
$135.19 |
20,550 M |
280,548,215 |
-0.37 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
TXG |
10x Genomics, Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$20.81 |
2,064 M |
127,752,254 |
-1.03 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
AVPT |
AvePoint, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.09 |
0 M |
215,466,019 |
0.07 |
N/A |
N/A |
| 08-07-2025 |
4:00 PM |
VRM |
Vroom, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$16.50 |
141 M |
5,199,620 |
-25.66 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
RXT |
Rackspace Technology, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.07 |
337 M |
243,592,120 |
-0.68 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
U |
Unity Software Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.85 |
18,901 M |
432,987,611 |
-1.00 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
STEP |
StepStone Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$45.66 |
7,589 M |
119,161,678 |
-9.19 |
0.00 |
$0.24 |
| 08-07-2025 |
4:00 PM |
RKLB |
Rocket Lab USA, Inc. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$25.42 |
8,109 M |
461,432,393 |
-0.31 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
LOGC |
ContextLogic Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$7.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
4:00 PM |
WISH |
ContextLogic Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$7.06 |
184 M |
26,612,092 |
2.03 |
3.53 |
N/A |
| 08-07-2025 |
4:00 PM |
ACHR |
Archer Aviation Inc. |
Aircraft/Aircraft
|
$6.26 |
6,179 M |
651,341,543 |
-1.11 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
CSAN |
Cosan S.A. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$4.25 |
4,433 M |
466,642,733 |
0.00 |
0.00 |
$0.3469 |
| 08-07-2025 |
4:00 PM |
GRND |
Grindr Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.61 |
2,884 M |
184,734,121 |
-0.26 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
RGTI |
Rigetti Computing, Inc. |
Trading/Investment Offices
|
$17.01 |
9,657 M |
330,026,078 |
-1.34 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
DOCN |
DigitalOcean Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$54.45 |
4,403 M |
91,996,094 |
2.61 |
16.98 |
N/A |
| 08-07-2025 |
4:00 PM |
RXRX |
RECURSION PHARMACEUTICALS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$3.46 |
2,129 M |
527,397,997 |
-1.59 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
PAY |
Paymentus Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$25.84 |
3,962 M |
125,715,591 |
0.51 |
59.19 |
N/A |
| 08-07-2025 |
4:00 PM |
DOCS |
Doximity, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$25.34 |
8,337 M |
184,708,958 |
1.39 |
34.82 |
N/A |
| 08-07-2025 |
4:00 PM |
VTYX |
Ventyx Biosciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.00 |
222 M |
71,358,638 |
-1.56 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
SG |
Sweetgreen, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$5.62 |
825 M |
118,795,981 |
-1.19 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
ACLX |
Arcellx, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$114.33 |
3,770 M |
58,479,812 |
-4.00 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
SOUN |
SOUNDHOUND AI, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.07 |
6,556 M |
420,095,861 |
-0.80 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
GPCR |
Structure Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$57.73 |
12,352 M |
212,525,437 |
-0.65 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
SVV |
Savers Value Village, Inc. |
Retail/Retail – Misc.
|
$8.73 |
1,476 M |
155,056,715 |
0.14 |
65.21 |
N/A |
| 08-07-2025 |
4:00 PM |
SOLV |
Solventum Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$69.41 |
13,744 M |
173,493,005 |
8.61 |
8.83 |
N/A |
| 08-07-2025 |
4:00 PM |
WBTN |
WEBTOON Entertainment Inc. |
Printing And Publishing/Misc. Publishing
|
$9.71 |
2,535 M |
130,765,676 |
-0.96 |
0.00 |
N/A |
| 08-07-2025 |
4:00 PM |
CHYM |
Chime Financial, Inc. |
Banking/Financial Services
|
$22.23 |
7,500 M |
374,577,986 |
-0.15 |
0.00 |
N/A |
| 08-07-2025 |
11:00 AM |
GMAB |
GENMAB A/S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$27.06 |
18,386 M |
661,369,090 |
1.33 |
0.00 |
N/A |
| 08-07-2025 |
9:00 AM |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$41.96 |
3,053 M |
72,986,630 |
1.30 |
32.56 |
$0.09 |
| 08-07-2025 |
8:00 AM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$60.05 |
4,008 M |
81,862,967 |
2.49 |
19.32 |
$0.35 |
| 08-07-2025 |
8:00 AM |
EMBJ |
EMBRAER S.A. |
Aircraft/Aircraft
|
$61.69 |
6,151 M |
185,116,261 |
-1.75 |
0.00 |
$0.3687 |
| 08-07-2025 |
8:00 AM |
MPT |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$5.47 |
0 M |
597,700,000 |
-0.98 |
N/A |
$0.09 |
| 08-07-2025 |
8:00 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.30 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 08-07-2025 |
8:00 AM |
MDU |
MDU RESOURCES GROUP INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$20.97 |
3,989 M |
204,382,821 |
0.93 |
20.95 |
$0.14 |
| 08-07-2025 |
8:00 AM |
DTEGY |
Deutsche Telekom AG |
N/A
|
$38.35 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
8:00 AM |
TOELY |
Tokyo Electron LTD |
N/A
|
$130.39 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
8:00 AM |
GSAT |
Globalstar, Inc. |
Communication/Misc. Communication Services
|
$56.44 |
4,615 M |
126,987,839 |
-0.44 |
0.00 |
$0.00 |
| 08-07-2025 |
8:00 AM |
LBRDA |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$54.07 |
6,928 M |
143,497,730 |
7.58 |
0.00 |
N/A |
| 08-07-2025 |
8:00 AM |
LBRDK |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$54.12 |
6,928 M |
143,497,730 |
7.58 |
0.00 |
N/A |
| 08-07-2025 |
8:00 AM |
IRON |
Disc Medicine, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$61.18 |
2,998 M |
38,160,065 |
-5.50 |
0.00 |
N/A |
| 08-07-2025 |
8:00 AM |
PCT |
PureCycle Technologies, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$6.09 |
1,548 M |
180,599,416 |
-0.67 |
0.00 |
N/A |
| 08-07-2025 |
8:00 AM |
HTZ |
HERTZ GLOBAL HOLDINGS, INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$4.12 |
1,602 M |
312,360,778 |
-3.03 |
0.00 |
N/A |
| 08-07-2025 |
8:00 AM |
TKO |
TKO Group Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$202.68 |
40,772 M |
194,124,953 |
1.58 |
208.66 |
$0.38 |
| 08-07-2025 |
8:00 AM |
BATRA |
Atlanta Braves Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$48.46 |
2,674 M |
63,914,890 |
-1.14 |
0.00 |
N/A |
| 08-07-2025 |
8:00 AM |
CGON |
CG Oncology, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$61.88 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 08-07-2025 |
7:30 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$20.66 |
3,271 M |
161,056,789 |
2.13 |
9.50 |
$0.125 |
| 08-07-2025 |
7:30 AM |
NVMI |
NOVA LTD. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$411.33 |
6,493 M |
29,046,344 |
1.86 |
42.23 |
N/A |
| 08-07-2025 |
7:30 AM |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$255.15 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
$0.555 |
| 08-07-2025 |
7:30 AM |
WMG |
Warner Music Group Corp. |
Entertainment/Services – Amusement And Recreation
|
$27.84 |
16,022 M |
522,346,168 |
2.10 |
52.36 |
$0.19 |
| 08-07-2025 |
7:05 AM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$26.62 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 08-07-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$86.00 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$117.07 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 08-07-2025 |
7:00 AM |
PAR |
PAR TECHNOLOGY CORP |
Computer Hardware/Computer & Office Equipment
|
$19.22 |
1,473 M |
41,152,632 |
-2.09 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
INSM |
INSMED Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$140.13 |
37,118 M |
215,551,896 |
-6.42 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
UAA |
Under Armour, Inc. |
Apparel/Apparel And Other Finished Products
|
$6.59 |
2,107 M |
425,890,001 |
-1.22 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
PLUG |
PLUG POWER INC |
Electrical Equipment/Electrical Industrial Apparatus
|
$2.13 |
2,691 M |
1,391,427,242 |
-2.33 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$41.98 |
5,200 M |
147,123,218 |
3.09 |
11.44 |
$0.20 |
| 08-07-2025 |
7:00 AM |
BN |
BROOKFIELD Corp /ON/ |
Real Estate/Operators – Non-Resident Buildings
|
$41.20 |
0 M |
N/A |
0.00 |
N/A |
$0.09 |
| 08-07-2025 |
7:00 AM |
PENN |
PENN Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$14.64 |
1,965 M |
133,546,273 |
-5.83 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
HBI |
Hanesbrands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.47 |
2,331 M |
353,802,157 |
0.81 |
7.06 |
$0.15 |
| 08-07-2025 |
7:00 AM |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$154.32 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
$0.475 |
| 08-07-2025 |
7:00 AM |
NXST |
NEXSTAR MEDIA GROUP, INC. |
Communication/Radio & Tv Broadcasters
|
$247.75 |
6,109 M |
30,327,997 |
3.04 |
56.05 |
$1.86 |
| 08-07-2025 |
7:00 AM |
FOLD |
AMICUS THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.34 |
4,394 M |
314,000,712 |
-0.04 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
COLD |
AMERICOLD REALTY TRUST |
Trading/REIT
|
$12.51 |
3,663 M |
284,879,678 |
-0.40 |
0.00 |
$0.23 |
| 08-07-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners, L.P. |
Utilities/Natural Gas Distribution
|
$62.89 |
25,515 M |
484,000,000 |
5.17 |
8.54 |
$0.775 |
| 08-07-2025 |
7:00 AM |
TGLS |
Tecnoglass Inc. |
Construction Materials/Flat Glass
|
$41.60 |
3,144 M |
46,569,446 |
3.85 |
17.42 |
$0.15 |
| 08-07-2025 |
7:00 AM |
BUR |
Burford Capital Ltd |
Banking/Financial Services
|
$7.77 |
1,952 M |
218,897,440 |
0.29 |
31.20 |
$0.0625 |
| 08-07-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited/ADR |
N/A
|
$14.68 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
7:00 AM |
AKBA |
Akebia Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.27 |
427 M |
267,879,239 |
-0.02 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
CYBR |
CyberArk Software Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$408.85 |
12,116 M |
42,255,336 |
2.54 |
-921.32 |
N/A |
| 08-07-2025 |
7:00 AM |
HCM |
HUTCHMED (China) Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.85 |
3,041 M |
174,271,944 |
-0.69 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
HGV |
Hilton Grand Vacations Inc. |
Restaurants, Hotels, Motels/Hotels & Other Lodging Places
|
$43.54 |
3,828 M |
81,423,992 |
0.90 |
47.26 |
N/A |
| 08-07-2025 |
7:00 AM |
UA |
Under Armour, Inc. |
Apparel/Apparel And Other Finished Products
|
$6.41 |
2,107 M |
425,890,001 |
-1.22 |
0.00 |
$0.00 |
| 08-07-2025 |
7:00 AM |
CRON |
Cronos Group Inc. |
Pharmaceutical Products/Medicinal Chemicals
|
$2.57 |
1,007 M |
379,051,102 |
-0.02 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
VST |
Vistra Corp. |
Utilities/Electric Services
|
$158.65 |
54,663 M |
336,954,256 |
2.22 |
72.69 |
$0.227 |
| 08-07-2025 |
7:00 AM |
ULCC |
Frontier Group Holdings, Inc. |
Transportation/Air Transportation
|
$3.62 |
1,078 M |
229,609,718 |
-0.60 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.49 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 08-07-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$45.29 |
3,580 M |
102,007,457 |
-3.17 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
CRLBF |
Cresco Labs Inc. |
Pharmaceutical Products/Medicinal Chemicals
|
$0.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
7:00 AM |
DDOG |
Datadog, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$125.75 |
47,688 M |
352,576,081 |
0.44 |
442.61 |
N/A |
| 08-07-2025 |
7:00 AM |
FOUR |
Shift4 Payments, Inc. |
Business Services/Services – Misc. Business Services
|
$47.87 |
0 M |
81,239,315 |
4.96 |
N/A |
N/A |
| 08-07-2025 |
7:00 AM |
RPRX |
Royalty Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$45.41 |
22,304 M |
576,856,753 |
2.18 |
28.93 |
$0.235 |
| 08-07-2025 |
7:00 AM |
NABL |
N-able, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$4.98 |
1,394 M |
188,376,316 |
-0.05 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
ROIV |
Roivant Sciences Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.78 |
15,092 M |
715,701,137 |
-0.61 |
0.00 |
N/A |
| 08-07-2025 |
7:00 AM |
WBD |
Warner Bros. Discovery, Inc. |
Communication/Cable And Other Pay Tv Services
|
$27.95 |
0 M |
2,479,929,515 |
-0.56 |
N/A |
N/A |
| 08-07-2025 |
7:00 AM |
QBTS |
D-Wave Quantum Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.59 |
9,067 M |
366,737,601 |
-0.99 |
0.00 |
$0.01 |
| 08-07-2025 |
7:00 AM |
SN |
SharkNinja, Inc. |
Consumer Goods/Household Appliances
|
$111.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
6:59 AM |
VTRS |
Viatris Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.16 |
14,340 M |
1,151,392,922 |
-3.44 |
0.00 |
$0.12 |
| 08-07-2025 |
6:55 AM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$149.62 |
15,224 M |
94,467,765 |
-0.55 |
0.00 |
$0.15 |
| 08-07-2025 |
6:45 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$990.33 |
966,460 M |
943,357,420 |
23.00 |
46.82 |
$1.73 |
| 08-07-2025 |
6:30 AM |
MMS |
MAXIMUS, INC. |
Business Services/Services – Misc. Business Services
|
$78.01 |
4,701 M |
54,548,576 |
6.58 |
12.64 |
$0.30 |
| 08-07-2025 |
6:30 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$26.06 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 08-07-2025 |
6:30 AM |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$94.11 |
17,820 M |
195,652,004 |
3.56 |
25.27 |
$0.24 |
| 08-07-2025 |
6:30 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 08-07-2025 |
6:30 AM |
HUT |
Hut 8 Corp. |
Banking/Financial Services
|
N/A |
4,963 M |
110,887,284 |
-2.14 |
0.00 |
N/A |
| 08-07-2025 |
6:30 AM |
ELAN |
Elanco Animal Health Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$23.36 |
11,244 M |
497,168,077 |
-0.47 |
0.00 |
N/A |
| 08-07-2025 |
6:30 AM |
RXO |
RXO, Inc. |
Transportation/Transportation Services
|
$13.74 |
2,074 M |
164,193,961 |
-0.71 |
0.00 |
N/A |
| 08-07-2025 |
6:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$609.99 |
37,551 M |
60,312,046 |
18.81 |
33.03 |
$0.83 |
| 08-07-2025 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$34.55 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 08-07-2025 |
6:00 AM |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$12.74 |
2,281 M |
199,749,333 |
-3.00 |
0.00 |
$0.16 |
| 08-07-2025 |
6:00 AM |
ENOV |
Enovis CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$24.51 |
1,524 M |
57,245,131 |
-20.75 |
0.00 |
N/A |
| 08-07-2025 |
6:00 AM |
HAE |
HAEMONETICS CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$64.13 |
3,758 M |
46,471,350 |
3.65 |
21.42 |
N/A |
| 08-07-2025 |
6:00 AM |
SPB |
Spectrum Brands Holdings, Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$76.53 |
1,404 M |
23,198,788 |
4.25 |
13.40 |
$0.47 |
| 08-07-2025 |
6:00 AM |
PBH |
Prestige Consumer Healthcare Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$67.19 |
2,966 M |
47,318,730 |
3.81 |
15.90 |
N/A |
| 08-07-2025 |
6:00 AM |
PODD |
INSULET CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$237.01 |
19,995 M |
70,395,848 |
3.51 |
80.92 |
N/A |
| 08-07-2025 |
6:00 AM |
WD |
Walker & Dunlop, Inc. |
Banking/Financial Services
|
$48.19 |
0 M |
34,060,397 |
1.65 |
N/A |
$0.68 |
| 08-07-2025 |
6:00 AM |
TRGP |
Targa Resources Corp. |
Utilities/Natural Gas Transmission
|
$237.20 |
39,408 M |
214,951,798 |
8.52 |
21.27 |
$0.75 |
| 08-07-2025 |
6:00 AM |
EPAM |
EPAM Systems, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$145.87 |
11,318 M |
54,139,969 |
6.76 |
29.97 |
N/A |
| 08-07-2025 |
6:00 AM |
WMS |
ADVANCED DRAINAGE SYSTEMS, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$146.11 |
8,911 M |
77,752,610 |
6.43 |
20.60 |
$0.16 |
| 08-07-2025 |
6:00 AM |
YETI |
YETI Holdings, Inc. |
Recreation/Toys
|
$40.44 |
0 M |
75,268,367 |
2.05 |
N/A |
N/A |
| 08-07-2025 |
6:00 AM |
ZLAB |
Zai Lab Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.54 |
25,777 M |
1,413,548,080 |
-0.16 |
0.00 |
N/A |
| 08-07-2025 |
6:00 AM |
PRVA |
Privia Health Group, Inc. |
Healthcare/Services – Health
|
$23.27 |
2,916 M |
123,688,289 |
0.20 |
127.25 |
N/A |
| 08-07-2025 |
6:00 AM |
LFST |
LifeStance Health Group, Inc. |
Healthcare/Services – Health
|
$6.93 |
2,739 M |
389,783,210 |
0.00 |
283.41 |
N/A |
| 08-07-2025 |
6:00 AM |
FA |
FIRST ADVANTAGE CORP |
Business Services/Services – Misc. Business Services
|
$12.06 |
2,530 M |
174,319,117 |
-0.87 |
0.00 |
N/A |
| 08-07-2025 |
6:00 AM |
NUVL |
Nuvalent, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$99.41 |
7,314 M |
78,617,001 |
-5.54 |
0.00 |
N/A |
| 08-07-2025 |
6:00 AM |
WRBY |
Warby Parker Inc. |
Medical Equipment/Ophthalmic Goods
|
$24.82 |
2,662 M |
122,447,777 |
-0.04 |
1,622.16 |
N/A |
| 08-07-2025 |
6:00 AM |
AMLX |
Amylyx Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.85 |
1,212 M |
109,819,569 |
-2.40 |
0.00 |
N/A |
| 08-07-2025 |
5:21 AM |
CURB |
Curbline Properties Corp. |
Real Estate/Real Estate
|
$27.38 |
2,446 M |
105,367,939 |
0.37 |
61.40 |
$0.16 |
| 08-07-2025 |
5:16 AM |
EXE |
EXPAND ENERGY Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$106.84 |
14,868 M |
240,398,260 |
7.67 |
8.17 |
$0.575 |
| 08-07-2025 |
2:00 AM |
SIEGY |
Siemens Aktiengesellschaft |
N/A
|
$132.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-07-2025 |
2:00 AM |
CRH |
CRH PUBLIC LTD CO |
Construction Materials/Cement, Hydraulic
|
$106.41 |
83,650 M |
668,250,818 |
5.54 |
22.29 |
$0.39 |
| 08-07-2025 |
2:00 AM |
VRNA |
Verona Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$106.91 |
8,052 M |
775,729,087 |
-0.05 |
0.00 |
N/A |
| 08-07-2025 |
1:00 AM |
VEON |
VEON Ltd. |
Communication/Telephone Communications
|
$54.00 |
1,973 M |
73,967,627 |
0.10 |
2.15 |
$0.15 |