| 08-06-2025 |
6:00 PM |
ZD |
ZIFF DAVIS, INC. |
Communication/Telegraph And Other Message Communication
|
$42.32 |
1,389 M |
37,654,436 |
1.16 |
29.32 |
N/A |
| 08-06-2025 |
5:05 PM |
NTR |
Nutrien Ltd. |
Chemicals/Agriculture Chemicals
|
$76.21 |
0 M |
N/A |
0.00 |
N/A |
$0.545 |
| 08-06-2025 |
5:02 PM |
TFPM |
Triple Flag Precious Metals Corp. |
Trading/Mineral Royalty Traders
|
$38.72 |
0 M |
N/A |
0.00 |
N/A |
$0.055 |
| 08-06-2025 |
5:00 PM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.75 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 08-06-2025 |
5:00 PM |
STN |
STANTEC INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$90.47 |
9,352 M |
114,066,995 |
1.51 |
0.00 |
$0.1565 |
| 08-06-2025 |
5:00 PM |
MFC |
MANULIFE FINANCIAL CORP |
Insurance/Life Insurance
|
$33.68 |
58,725 M |
1,778,242,782 |
2.23 |
12.88 |
$0.3069 |
| 08-06-2025 |
5:00 PM |
PAAS |
PAN AMERICAN SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$59.56 |
7,336 M |
363,000,814 |
0.77 |
0.00 |
$0.10 |
| 08-06-2025 |
5:00 PM |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$125.04 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
$1.71 |
| 08-06-2025 |
5:00 PM |
WPM |
Wheaton Precious Metals Corp. |
Precious Metals/Gold & Silver Ores
|
$146.85 |
0 M |
N/A |
0.00 |
N/A |
$0.165 |
| 08-06-2025 |
5:00 PM |
RDW |
Redwire Corp |
Defense/Guided Missiles And Space Vehicles And Parts
|
$8.55 |
1,295 M |
165,150,783 |
-1.77 |
0.00 |
N/A |
| 08-06-2025 |
5:00 PM |
EE |
Excelerate Energy, Inc. |
Utilities/Natural Gas Distribution
|
$35.98 |
3,199 M |
114,066,900 |
1.58 |
81.60 |
$0.06 |
| 08-06-2025 |
5:00 PM |
SOBO |
South Bow Corp |
Transportation/Pipelines, Except Natural Gas
|
$33.45 |
0 M |
N/A |
0.00 |
N/A |
$0.50 |
| 08-06-2025 |
4:30 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$22.64 |
11,451 M |
642,097,555 |
0.96 |
19.54 |
N/A |
| 08-06-2025 |
4:30 PM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$34.55 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 08-06-2025 |
4:30 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$185.04 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 08-06-2025 |
4:30 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$36.75 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 08-06-2025 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$115.78 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 08-06-2025 |
4:20 PM |
HG |
Hamilton Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$28.60 |
1,801 M |
66,417,263 |
4.28 |
3.12 |
N/A |
| 08-06-2025 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$71.83 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5675 |
| 08-06-2025 |
4:15 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$18.06 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 08-06-2025 |
4:15 PM |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$54.19 |
40,512 M |
986,266,656 |
1.65 |
24.60 |
$0.26 |
| 08-06-2025 |
4:15 PM |
SBLK |
Star Bulk Carriers Corp. |
Transportation/Water Transport
|
$23.66 |
2,423 M |
113,404,862 |
0.23 |
9.17 |
$0.37 |
| 08-06-2025 |
4:15 PM |
ORA |
ORMAT TECHNOLOGIES, INC. |
Utilities/Electric Services
|
$108.90 |
6,715 M |
60,845,411 |
2.04 |
54.19 |
$0.12 |
| 08-06-2025 |
4:15 PM |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$10.69 |
0 M |
280,066,433 |
0.04 |
N/A |
$0.03 |
| 08-06-2025 |
4:15 PM |
APLE |
Apple Hospitality REIT, Inc. |
Trading/REIT
|
$12.14 |
0 M |
235,658,820 |
0.74 |
N/A |
$0.08 |
| 08-06-2025 |
4:15 PM |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$76.96 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
$0.18 |
| 08-06-2025 |
4:15 PM |
TPL |
Texas Pacific Land Corp |
Trading/Oil Royalty Traders
|
$525.03 |
19,800 M |
68,941,554 |
17.46 |
41.13 |
$1.60 |
| 08-06-2025 |
4:10 PM |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$18.74 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
$0.335 |
| 08-06-2025 |
4:10 PM |
CRH |
CRH PUBLIC LTD CO |
Construction Materials/Cement, Hydraulic
|
$106.41 |
83,650 M |
668,250,818 |
5.54 |
22.29 |
$0.39 |
| 08-06-2025 |
4:10 PM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$919.26 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 08-06-2025 |
4:10 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$15.47 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 08-06-2025 |
4:10 PM |
OBDC |
Blue Owl Capital Corp |
Financial Services/Diversified Investments
|
$11.47 |
0 M |
499,448,499 |
1.24 |
N/A |
$0.37 |
| 08-06-2025 |
4:10 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$32.68 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 08-06-2025 |
4:05 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$83.67 |
59,053 M |
739,923,583 |
2.45 |
31.86 |
N/A |
| 08-06-2025 |
4:05 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$107.55 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 08-06-2025 |
4:05 PM |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$279.84 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
$0.475 |
| 08-06-2025 |
4:05 PM |
O |
REALTY INCOME CORP |
Trading/REIT
|
$65.00 |
51,625 M |
932,440,218 |
1.17 |
48.77 |
$0.27 |
| 08-06-2025 |
4:05 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$21.14 |
1,490 M |
68,325,927 |
-3.04 |
0.00 |
N/A |
| 08-06-2025 |
4:05 PM |
MGNI |
MAGNITE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$14.00 |
2,331 M |
144,364,365 |
1.01 |
16.12 |
N/A |
| 08-06-2025 |
4:05 PM |
LNW |
Light & Wonder, Inc. |
Computer Software/Computer Integrated Systems Design
|
$85.60 |
8,404 M |
77,148,711 |
3.32 |
30.45 |
N/A |
| 08-06-2025 |
4:05 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$179.17 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 08-06-2025 |
4:05 PM |
APP |
AppLovin Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$502.14 |
227,721 M |
337,278,000 |
9.19 |
68.31 |
N/A |
| 08-06-2025 |
4:05 PM |
MQ |
Marqeta, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$4.02 |
2,090 M |
427,211,892 |
0.00 |
0.00 |
N/A |
| 08-06-2025 |
4:05 PM |
CXT |
Crane NXT, Co. |
Construction Materials/Misc. Fabricated Metal Products
|
$46.12 |
2,703 M |
57,443,573 |
3.11 |
18.63 |
$0.17 |
| 08-06-2025 |
4:05 PM |
TKO |
TKO Group Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$202.68 |
40,772 M |
194,124,953 |
1.58 |
208.66 |
$0.38 |
| 08-06-2025 |
4:02 PM |
RBA |
RB GLOBAL INC. |
Business Services/Services – Misc. Business Services
|
$104.19 |
19,052 M |
185,900,000 |
2.06 |
49.85 |
$0.29 |
| 08-06-2025 |
4:01 PM |
DOX |
AMDOCS LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$69.71 |
10,266 M |
117,536,000 |
0.00 |
20.81 |
$0.527 |
| 08-06-2025 |
4:01 PM |
DUOL |
Duolingo, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$101.92 |
8,113 M |
46,950,291 |
8.39 |
19.59 |
N/A |
| 08-06-2025 |
4:01 PM |
HHH |
Howard Hughes Holdings Inc. |
Trading/REIT
|
$69.42 |
0 M |
59,636,343 |
5.44 |
N/A |
N/A |
| 08-06-2025 |
4:00 PM |
RAMP |
LiveRamp Holdings, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$29.39 |
1,869 M |
63,124,894 |
1.07 |
27.18 |
N/A |
| 08-06-2025 |
4:00 PM |
MMS |
MAXIMUS, INC. |
Business Services/Services – Misc. Business Services
|
$78.01 |
4,701 M |
54,548,576 |
6.58 |
12.64 |
$0.30 |
| 08-06-2025 |
4:00 PM |
UHAL |
U-Haul Holding Co /NV/ |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$49.84 |
0 M |
196,077,880 |
0.00 |
N/A |
$0.00 |
| 08-06-2025 |
4:00 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.71 |
1,883 M |
104,787,187 |
-2.72 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$37.28 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 08-06-2025 |
4:00 PM |
SM |
SM Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$25.97 |
2,142 M |
238,359,166 |
5.65 |
3.31 |
$0.22 |
| 08-06-2025 |
4:00 PM |
RYN |
RAYONIER INC |
Trading/REIT
|
$21.55 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
$0.26 |
| 08-06-2025 |
4:00 PM |
MKSI |
MKS INSTRUMENTS INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$210.00 |
10,723 M |
67,248,357 |
4.39 |
36.35 |
$0.22 |
| 08-06-2025 |
4:00 PM |
KTOS |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$87.00 |
13,119 M |
170,329,158 |
0.14 |
596.31 |
N/A |
| 08-06-2025 |
4:00 PM |
STAA |
STAAR SURGICAL CO |
Medical Equipment/Ophthalmic Goods
|
$18.46 |
1,328 M |
49,741,953 |
-1.95 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
ESE |
ESCO TECHNOLOGIES INC |
Electronic Equipment/Communication Equipment
|
$266.42 |
5,048 M |
25,895,762 |
11.79 |
16.58 |
$0.08 |
| 08-06-2025 |
4:00 PM |
WTS |
WATTS WATER TECHNOLOGIES INC |
Construction Materials/Misc. Fabricated Metal Products
|
$306.16 |
9,206 M |
33,339,926 |
10.17 |
27.01 |
$0.52 |
| 08-06-2025 |
4:00 PM |
AGO |
ASSURED GUARANTY LTD |
Insurance/Surety Insurance
|
$85.31 |
0 M |
44,948,769 |
10.39 |
N/A |
$0.34 |
| 08-06-2025 |
4:00 PM |
ICUI |
ICU MEDICAL INC/DE |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$132.00 |
3,522 M |
24,690,275 |
0.03 |
4,811.54 |
N/A |
| 08-06-2025 |
4:00 PM |
RDNT |
RadNet, Inc. |
Healthcare/Services – Health
|
$60.68 |
5,862 M |
77,146,342 |
-0.17 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
BLNK |
Blink Charging Co. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$0.66 |
172 M |
114,567,268 |
-1.37 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
CPRX |
CATALYST PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.24 |
2,869 M |
122,123,884 |
1.75 |
13.39 |
N/A |
| 08-06-2025 |
4:00 PM |
ASTH |
Astrana Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$24.91 |
1,596 M |
56,288,415 |
0.68 |
167.32 |
N/A |
| 08-06-2025 |
4:00 PM |
VSAT |
VIASAT INC |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$43.79 |
4,661 M |
135,831,401 |
-2.62 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$616.00 |
11,764 M |
22,085,774 |
23.46 |
22.69 |
N/A |
| 08-06-2025 |
4:00 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$32.56 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 08-06-2025 |
4:00 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$937.20 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
$5.16 |
| 08-06-2025 |
4:00 PM |
SBRA |
Sabra Health Care REIT, Inc. |
Trading/REIT
|
$20.42 |
0 M |
252,145,717 |
0.64 |
N/A |
$0.30 |
| 08-06-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$62.56 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
$0.49 |
| 08-06-2025 |
4:00 PM |
ENS |
EnerSys |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$155.14 |
5,573 M |
36,851,374 |
8.20 |
17.82 |
$0.24 |
| 08-06-2025 |
4:00 PM |
PRI |
Primerica, Inc. |
Insurance/Life Insurance
|
$257.31 |
8,208 M |
31,659,906 |
22.95 |
10.93 |
$1.20 |
| 08-06-2025 |
4:00 PM |
KAR |
Openlane Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$30.88 |
3,059 M |
106,263,187 |
0.89 |
17.94 |
$0.19 |
| 08-06-2025 |
4:00 PM |
CPAY |
CORPAY, INC. |
Business Services/Services – Misc. Business Services
|
$314.40 |
21,052 M |
68,050,296 |
15.23 |
19.68 |
N/A |
| 08-06-2025 |
4:00 PM |
PACB |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$1.38 |
565 M |
301,998,292 |
-1.82 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.97 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-06-2025 |
4:00 PM |
WES |
Western Midstream Partners, LP |
Utilities/Natural Gas Transmission
|
$41.71 |
14,985 M |
386,074,000 |
2.99 |
12.69 |
$0.91 |
| 08-06-2025 |
4:00 PM |
NXE |
NexGen Energy Ltd. |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$12.09 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
4:00 PM |
AMPH |
Amphastar Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.34 |
1,231 M |
45,370,171 |
2.10 |
12.55 |
N/A |
| 08-06-2025 |
4:00 PM |
SLNO |
SOLENO THERAPEUTICS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$39.68 |
2,487 M |
51,624,384 |
0.40 |
121.45 |
N/A |
| 08-06-2025 |
4:00 PM |
HUBS |
HUBSPOT INC |
Computer Software/Services – Computer Programming And Data Processing
|
$296.56 |
21,022 M |
52,740,536 |
0.88 |
457.89 |
N/A |
| 08-06-2025 |
4:00 PM |
BOOT |
Boot Barn Holdings, Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$178.14 |
5,669 M |
30,420,431 |
7.18 |
25.89 |
N/A |
| 08-06-2025 |
4:00 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$75.61 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 08-06-2025 |
4:00 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.91 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 08-06-2025 |
4:00 PM |
KNTK |
Kinetik Holdings Inc. |
Utilities/Natural Gas Transmission
|
$45.58 |
5,710 M |
162,148,340 |
2.66 |
32.03 |
$0.78 |
| 08-06-2025 |
4:00 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 08-06-2025 |
4:00 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$26.86 |
3,570 M |
163,875,397 |
0.28 |
75.95 |
N/A |
| 08-06-2025 |
4:00 PM |
GH |
Guardant Health, Inc. |
Healthcare/Services – Health
|
$91.20 |
12,874 M |
131,170,441 |
-3.32 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
UPWK |
UPWORK, INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$13.25 |
2,590 M |
130,380,213 |
0.87 |
22.44 |
N/A |
| 08-06-2025 |
4:00 PM |
MIRM |
Mirum Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$86.30 |
4,060 M |
60,341,617 |
-0.47 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
SITM |
SITIME Corp |
Electronic Equipment/Electronic Components & Accessories
|
$327.35 |
9,218 M |
26,299,915 |
-1.68 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
RVMD |
Revolution Medicines, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$98.40 |
15,398 M |
198,173,397 |
-5.77 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
AZEK |
AZEK Co Inc. |
Rubber And Plastic Products/Misc. Plastic Products
|
$54.35 |
7,024 M |
143,854,293 |
1.05 |
46.55 |
N/A |
| 08-06-2025 |
4:00 PM |
FROG |
JFrog Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$40.59 |
7,390 M |
119,628,931 |
-0.64 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
JOBY |
Joby Aviation, Inc. |
Aircraft/Aircraft
|
$9.55 |
0 M |
979,334,237 |
-1.06 |
N/A |
N/A |
| 08-06-2025 |
4:00 PM |
CHRD |
Chord Energy Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$121.36 |
5,271 M |
56,842,530 |
10.99 |
118.57 |
$1.30 |
| 08-06-2025 |
4:00 PM |
IONQ |
IonQ, Inc. |
Computer Software/Computer Integrated Systems Design
|
$35.73 |
15,897 M |
366,640,756 |
-2.07 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
BMBL |
Bumble Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$3.06 |
633 M |
112,738,995 |
-4.55 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
ACVA |
ACV Auctions Inc. |
Business Services/Services – Misc. Business Services
|
$5.12 |
1,381 M |
174,071,580 |
-0.50 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$77.09 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 08-06-2025 |
4:00 PM |
BROS |
Dutch Bros Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$51.31 |
10,072 M |
164,544,979 |
0.47 |
126.15 |
N/A |
| 08-06-2025 |
4:00 PM |
FLNC |
Fluence Energy, Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$14.78 |
3,617 M |
132,436,078 |
-0.76 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
WBD |
Warner Bros. Discovery, Inc. |
Communication/Cable And Other Pay Tv Services
|
$27.95 |
0 M |
2,479,929,515 |
-0.56 |
N/A |
N/A |
| 08-06-2025 |
4:00 PM |
NN |
NEXTNAV INC. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$16.33 |
1,904 M |
134,829,088 |
-0.69 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
STR |
Sitio Royalties Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.12 |
0 M |
N/A |
0.00 |
N/A |
$0.36 |
| 08-06-2025 |
4:00 PM |
ODD |
Oddity Tech Ltd |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$14.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
4:00 PM |
SEZL |
Sezzle Inc. |
Business Services/Services – Misc. Business Services
|
$73.47 |
2,168 M |
33,801,675 |
7.64 |
16.28 |
$0.00 |
| 08-06-2025 |
4:00 PM |
KVYO |
Klaviyo, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.98 |
9,804 M |
304,774,124 |
-0.11 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
WAY |
Waystar Holding Corp. |
Computer Software/Computer Integrated Systems Design
|
$25.71 |
6,266 M |
191,681,592 |
0.63 |
55.90 |
N/A |
| 08-06-2025 |
4:00 PM |
CORZ |
Core Scientific, Inc./tx |
Banking/Financial Services
|
$14.86 |
5,479 M |
310,061,300 |
0.19 |
0.00 |
N/A |
| 08-06-2025 |
4:00 PM |
LB |
LandBridge Co LLC |
Trading/Oil Royalty Traders
|
$72.39 |
3,777 M |
77,089,115 |
0.88 |
125.35 |
$0.10 |
| 08-06-2025 |
12:00 PM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$79.85 |
4,226 M |
53,911,793 |
3.72 |
46.65 |
$0.45 |
| 08-06-2025 |
8:36 AM |
NAMS |
NewAmsterdam Pharma Co N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$29.86 |
3,978 M |
114,975,422 |
-2.48 |
0.00 |
N/A |
| 08-06-2025 |
8:30 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$102.44 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
$0.91 |
| 08-06-2025 |
8:00 AM |
IEP |
ICAHN ENTERPRISES L.P. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.11 |
4,243 M |
562,000,000 |
-0.52 |
0.00 |
$0.50 |
| 08-06-2025 |
8:00 AM |
WPP |
WPP plc |
Business Services/Services – Advertising
|
$17.77 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
8:00 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$20.66 |
3,271 M |
161,056,789 |
2.13 |
9.50 |
$0.125 |
| 08-06-2025 |
8:00 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$338.36 |
21,716 M |
60,536,413 |
14.99 |
23.64 |
$0.9125 |
| 08-06-2025 |
8:00 AM |
WTM |
WHITE MOUNTAINS INSURANCE GROUP LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$2,165.60 |
5,305 M |
2,467,055 |
11.80 |
4.80 |
$1.00 |
| 08-06-2025 |
8:00 AM |
GLP |
GLOBAL PARTNERS LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$47.61 |
1,409 M |
N/A |
2.13 |
14.38 |
$0.76 |
| 08-06-2025 |
8:00 AM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 08-06-2025 |
8:00 AM |
LYFT |
Lyft, Inc. |
Business Services/Services – Misc. Business Services
|
$13.25 |
7,735 M |
398,107,601 |
6.92 |
2.72 |
N/A |
| 08-06-2025 |
8:00 AM |
TPG |
TPG Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$43.07 |
24,136 M |
384,173,493 |
0.88 |
130.76 |
$0.53 |
| 08-06-2025 |
8:00 AM |
INTR |
Inter & Co, Inc. |
Banking/Misc. Commercial Banks
|
$8.02 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 08-06-2025 |
7:30 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$299.24 |
0 M |
46,851,472 |
16.73 |
N/A |
$0.43 |
| 08-06-2025 |
7:15 AM |
VSH |
VISHAY INTERTECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$16.69 |
1,965 M |
135,794,240 |
-0.07 |
0.00 |
$0.10 |
| 08-06-2025 |
7:05 AM |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$39.66 |
3,100 M |
82,251,245 |
2.38 |
16.06 |
$0.49 |
| 08-06-2025 |
7:05 AM |
EXTR |
EXTREME NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$13.98 |
2,226 M |
134,269,540 |
0.06 |
243.54 |
N/A |
| 08-06-2025 |
7:05 AM |
VERX |
Vertex, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$15.25 |
3,186 M |
159,956,894 |
-0.76 |
441.79 |
N/A |
| 08-06-2025 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$369.83 |
43,682 M |
112,357,908 |
8.78 |
44.12 |
$1.38 |
| 08-06-2025 |
7:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$174.46 |
10,023 M |
49,227,800 |
-2.91 |
0.00 |
N/A |
| 08-06-2025 |
7:00 AM |
GFF |
GRIFFON CORP |
Construction Materials/Metal Doors, Frames
|
$77.43 |
3,405 M |
46,579,173 |
1.01 |
76.26 |
$0.18 |
| 08-06-2025 |
7:00 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$80.44 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 08-06-2025 |
7:00 AM |
MZDAY |
Mazda Motor Corp |
Personal Services/Services – Private Households
|
$3.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
7:00 AM |
MDGL |
MADRIGAL PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$432.83 |
13,226 M |
22,939,969 |
-12.85 |
0.00 |
N/A |
| 08-06-2025 |
7:00 AM |
GOGO |
Gogo Inc. |
Communication/Misc. Communication Services
|
$5.23 |
1,148 M |
133,854,342 |
-0.04 |
0.00 |
N/A |
| 08-06-2025 |
7:00 AM |
CSTE |
Caesarstone Ltd. |
Construction Materials/Cut Stone And Stone Products
|
$0.80 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 08-06-2025 |
7:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$64.02 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9317 |
| 08-06-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 08-06-2025 |
7:00 AM |
RDNW |
RumbleOn, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$6.48 |
167 M |
38,067,502 |
-2.81 |
0.00 |
N/A |
| 08-06-2025 |
7:00 AM |
SHOP |
SHOPIFY INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$130.20 |
202,657 M |
1,304,111,373 |
0.95 |
164.63 |
N/A |
| 08-06-2025 |
7:00 AM |
BSY |
BENTLEY SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$39.79 |
11,585 M |
302,894,818 |
0.88 |
41.69 |
$0.07 |
| 08-06-2025 |
7:00 AM |
VVV |
VALVOLINE INC |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$35.27 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 08-06-2025 |
7:00 AM |
WMG |
Warner Music Group Corp. |
Entertainment/Services – Amusement And Recreation
|
$27.84 |
16,022 M |
522,346,168 |
2.10 |
52.36 |
$0.19 |
| 08-06-2025 |
7:00 AM |
KYMR |
Kymera Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$83.49 |
5,598 M |
81,642,394 |
-3.63 |
0.00 |
N/A |
| 08-06-2025 |
7:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.15 |
847 M |
71,727,875 |
-3.16 |
0.00 |
N/A |
| 08-06-2025 |
7:00 AM |
PAYO |
Payoneer Global Inc. |
Business Services/Services – Misc. Business Services
|
$4.70 |
2,003 M |
344,772,967 |
0.20 |
27.37 |
N/A |
| 08-06-2025 |
7:00 AM |
SGHC |
Super Group (SGHC) Ltd |
Entertainment/Services – Misc. Entertainment
|
$10.64 |
1,718 M |
497,938,845 |
0.00 |
0.00 |
$0.04 |
| 08-06-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
7:00 AM |
DBD |
DIEBOLD NIXDORF, Inc |
Computer Hardware/Computer & Office Equipment
|
$77.58 |
2,435 M |
35,173,038 |
2.39 |
25.74 |
N/A |
| 08-06-2025 |
6:55 AM |
UBER |
Uber Technologies, Inc |
Business Services/Services – Misc. Business Services
|
$75.13 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 08-06-2025 |
6:50 AM |
DIS |
Walt Disney Co |
Entertainment/Services – Misc. Entertainment
|
$101.54 |
202,737 M |
1,771,519,851 |
6.81 |
16.55 |
$0.75 |
| 08-06-2025 |
6:40 AM |
VG |
Venture Global, Inc. |
Utilities/Natural Gas Distribution
|
$12.48 |
37,476 M |
2,448,110,596 |
0.35 |
0.00 |
$0.018 |
| 08-06-2025 |
6:30 AM |
TRI |
THOMSON REUTERS CORP /CAN/ |
Printing And Publishing/Misc. Publishing
|
$104.82 |
76,982 M |
449,712,611 |
1.29 |
32.52 |
$0.595 |
| 08-06-2025 |
6:30 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$358.46 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 08-06-2025 |
6:30 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$65.19 |
6,581 M |
105,831,019 |
2.26 |
27.29 |
N/A |
| 08-06-2025 |
6:30 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$107.79 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
$0.08 |
| 08-06-2025 |
6:00 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$77.92 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 08-06-2025 |
6:00 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$138.36 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 08-06-2025 |
6:00 AM |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$94.11 |
17,820 M |
195,652,004 |
3.56 |
25.27 |
$0.24 |
| 08-06-2025 |
6:00 AM |
TGI |
TRIUMPH GROUP INC |
Aircraft/Aircraft & Parts
|
$26.01 |
1,962 M |
77,715,067 |
0.52 |
47.99 |
$0.04 |
| 08-06-2025 |
6:00 AM |
KMT |
KENNAMETAL INC |
Machinery/Metalworking Machinery & Equipment
|
$37.18 |
2,162 M |
76,198,792 |
1.45 |
19.61 |
$0.20 |
| 08-06-2025 |
6:00 AM |
LPX |
LOUISIANA-PACIFIC CORP |
Construction Materials/Lumber And Wood Products
|
$77.70 |
5,624 M |
69,830,343 |
2.09 |
38.52 |
$0.28 |
| 08-06-2025 |
6:00 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$46.46 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 08-06-2025 |
6:00 AM |
SSDOY |
SHISEIDO CO LTD /FI |
N/A
|
$19.08 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
6:00 AM |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$16.41 |
2,257 M |
81,967,897 |
1.07 |
25.65 |
$0.10 |
| 08-06-2025 |
6:00 AM |
TECH |
BIO-TECHNE Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$53.89 |
9,163 M |
156,453,292 |
0.53 |
112.98 |
$0.08 |
| 08-06-2025 |
6:00 AM |
ENOV |
Enovis CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$24.51 |
1,524 M |
57,245,131 |
-20.75 |
0.00 |
N/A |
| 08-06-2025 |
6:00 AM |
GPN |
GLOBAL PAYMENTS INC |
Business Services/Services – Misc. Business Services
|
$76.40 |
18,324 M |
279,901,327 |
5.79 |
13.09 |
$0.25 |
| 08-06-2025 |
6:00 AM |
GEO |
GEO GROUP INC |
Construction/General Building Contractors – Residential
|
$14.35 |
0 M |
134,361,648 |
1.85 |
N/A |
$0.25 |
| 08-06-2025 |
6:00 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$34.18 |
2,844 M |
54,550,611 |
3.22 |
15.70 |
N/A |
| 08-06-2025 |
6:00 AM |
HLT |
Hilton Worldwide Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$298.64 |
66,767 M |
229,291,615 |
6.18 |
45.82 |
$0.15 |
| 08-06-2025 |
6:00 AM |
NOMD |
Nomad Foods Ltd |
Food Products/Food And Kindred Products
|
$10.26 |
3,064 M |
162,977,980 |
1.24 |
0.00 |
$0.17 |
| 08-06-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$63.84 |
3,360 M |
54,689,876 |
-4.45 |
0.00 |
N/A |
| 08-06-2025 |
6:00 AM |
ONC |
BeiGene, Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$301.12 |
33,619 M |
222,510,279 |
0.20 |
117.17 |
N/A |
| 08-06-2025 |
6:00 AM |
DT |
Dynatrace, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$39.28 |
13,067 M |
298,251,114 |
1.69 |
70.80 |
N/A |
| 08-06-2025 |
6:00 AM |
ENLT |
Enlight Renewable Energy Ltd. |
Utilities/Electric Services
|
$77.31 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.99 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 08-06-2025 |
6:00 AM |
PLTK |
Playtika Holding Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$2.78 |
1,485 M |
379,334,306 |
-0.68 |
0.00 |
$0.10 |
| 08-06-2025 |
6:00 AM |
OSCR |
Oscar Health, Inc. |
Insurance/Accident And Health Insurance
|
$13.84 |
3,804 M |
297,748,000 |
-1.48 |
0.00 |
N/A |
| 08-06-2025 |
6:00 AM |
BXSL |
Blackstone Secured Lending Fund |
N/A
|
$23.82 |
6,088 M |
232,279,811 |
2.51 |
3.26 |
$0.77 |
| 08-06-2025 |
6:00 AM |
RXO |
RXO, Inc. |
Transportation/Transportation Services
|
$13.74 |
2,074 M |
164,193,961 |
-0.71 |
0.00 |
N/A |
| 08-06-2025 |
6:00 AM |
LINE |
Lineage, Inc. |
Trading/REIT
|
$39.50 |
0 M |
227,080,326 |
-2.84 |
N/A |
$0.5275 |
| 08-06-2025 |
3:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$27.24 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 08-06-2025 |
2:05 AM |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$4.94 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
$0.0404 |
| 08-06-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$9.28 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$21.48 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
2:00 AM |
SFTBY |
SOFTBANK GROUP CORP. |
N/A
|
$11.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$47.44 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-06-2025 |
1:00 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$38.58 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 08-06-2025 |
1:00 AM |
WIX |
Wix.com Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$93.89 |
9,134 M |
54,821,788 |
0.53 |
124.36 |
N/A |