Earnings
| Reported date | Announce time | Ticker | Name | Industry | Stock price | Marketcap | Shares outstanding | EPS | P/E ratio | Dividend rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 08-30-2025 | 9:23 AM | CHA | Chagee Holdings Ltd. | Restaurants, Hotels, Motels/Retail – Eating Places | $10.71 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-29-2025 | 4:00 AM | MNSO | MINISO Group Holding Ltd | Retail/Retail – Variety Stores | $16.89 | 5,173 M | 314,820,644 | 0.00 | 0.00 | $0.2896 |
| 08-29-2025 | 2:00 AM | FRO | Frontline plc | Transportation/Water Transport | $35.24 | 5,374 M | 222,622,889 | 2.34 | 8.43 | $1.03 |
| 08-28-2025 | 5:35 PM | ATS | ATS Corp /ATS | Machinery/General Industrial Machinery & Equipment | $30.00 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-28-2025 | 5:00 PM | HCP | HashiCorp, Inc. | Computer Software/Services – Computer Programming And Data Processing | $34.98 | 6,870 M | 184,383,888 | -0.54 | 0.00 | N/A |
| 08-28-2025 | 4:05 PM | DELL | Dell Technologies Inc. | Computer Hardware/Computer & Office Equipment | $143.80 | 108,931 M | 662,689,605 | 7.77 | 20.91 | $0.63 |
| 08-28-2025 | 4:00 PM | GAP | GAP INC | Retail/Retail – Apparel & Accessory Stores | $23.13 | 8,478 M | 371,921,740 | 2.26 | 9.96 | $0.175 |
| 08-28-2025 | 4:00 PM | ADSK | Autodesk, Inc. | Computer Software/Services – Computer Programming And Data Processing | $253.85 | 0 M | 211,000,000 | 5.28 | N/A | N/A |
| 08-28-2025 | 4:00 PM | LULU | lululemon athletica inc. | Apparel/Apparel And Other Finished Products | $166.43 | 19,351 M | 112,190,041 | 14.40 | 11.30 | N/A |
| 08-28-2025 | 4:00 PM | AMRK | Gold.com Inc. | Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals | $30.76 | 637 M | 24,644,386 | 0.30 | 86.17 | $0.20 |
| 08-28-2025 | 4:00 PM | ULTA | Ulta Beauty, Inc. | Retail/Retail – Misc. Retail Stores | $647.23 | 23,311 M | 44,362,172 | 26.13 | 19.59 | N/A |
| 08-28-2025 | 4:00 PM | MDB | MongoDB, Inc. | Computer Software/Services – Computer Programming And Data Processing | $270.56 | 29,274 M | 81,391,760 | -0.82 | 0.00 | N/A |
| 08-28-2025 | 4:00 PM | ESTC | Elastic N.V. | Computer Software/Services – Computer Programming And Data Processing | $51.85 | 0 M | 103,501,008 | -0.79 | N/A | N/A |
| 08-28-2025 | 4:00 PM | DELL | Dell Technologies Inc. | Computer Hardware/Computer & Office Equipment | $84.08 | 72,568 M | 713,790,000 | 6.51 | 15.80 | $0.525 |
| 08-28-2025 | 4:00 PM | MRVL | Marvell Technology, Inc. | Electronic Equipment/Electronic Components & Accessories | $93.30 | 80,813 M | 848,100,000 | 1.88 | 32.66 | $0.06 |
| 08-28-2025 | 8:00 AM | AEO | AMERICAN EAGLE OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $18.76 | 2,830 M | 169,512,006 | 1.18 | 13.58 | $0.125 |
| 08-28-2025 | 7:00 AM | BBY | BEST BUY CO INC | Retail/Retail – Radio, Tv And Consumer Electronic Stores | $64.80 | 17,258 M | 209,535,103 | 3.05 | 26.76 | $0.96 |
| 08-28-2025 | 7:00 AM | OLLI | Ollie's Bargain Outlet Holdings, Inc. | Retail/Retail – Variety Stores | $106.67 | 0 M | N/A | 3.33 | 0.00 | N/A |
| 08-28-2025 | 7:00 AM | PSNY | Polestar Automotive Holding UK PLC | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $17.03 | 2,574 M | 2,109,942,498 | 0.00 | 0.00 | N/A |
| 08-28-2025 | 6:00 AM | CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | Banking/Misc. Commercial Banks | $99.38 | 58,248 M | 943,051,172 | 0.00 | 11.35 | $0.6745 |
| 08-28-2025 | 6:00 AM | DG | DOLLAR GENERAL CORP | Retail/Retail – Variety Stores | $146.00 | 21,716 M | 220,118,871 | 5.81 | 17.00 | $0.59 |
| 08-28-2025 | 6:00 AM | BURL | Burlington Stores, Inc. | Retail/Retail – Department Stores | $305.47 | 17,246 M | 62,927,006 | 8.84 | 30.77 | N/A |
| 08-28-2025 | 6:00 AM | GMS | GMS Inc | Wholesale/Wholesale – Lumber And Construction Materials | $109.96 | 4,173 M | 38,169,712 | 2.97 | 41.00 | N/A |
| 08-28-2025 | 6:00 AM | ATAT | Atour Lifestyle Holdings Ltd | Restaurants, Hotels, Motels/Hotels & Motels | $36.44 | 6,829 M | 113,034,931 | 0.00 | 65.77 | $0.45 |
| 08-28-2025 | 5:00 AM | BACHY | BANK OF CHINA LTD | N/A | $14.37 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-28-2025 | 5:00 AM | BIRK | Birkenstock Holding plc | Apparel/Footwear, Except Rubber | $38.09 | 9,258 M | 187,830,000 | 0.00 | 43.36 | N/A |
| 08-27-2025 | 4:20 PM | NVDA | NVIDIA CORP | Electronic Equipment/Electronic Components & Accessories | $184.77 | 4,560,381 M | 24,300,000,000 | 4.92 | 37.98 | $0.01 |
| 08-27-2025 | 4:00 PM | COO | COOPER COMPANIES, INC. | Medical Equipment/Ophthalmic Goods | $74.41 | 13,899 M | 195,978,026 | 1.73 | 37.07 | $0.03 |
| 08-27-2025 | 4:00 PM | GEF | GREIF, INC | Shipping Containers/Metal Cans And Shipping Containers | $67.45 | 3,216 M | 46,286,015 | 12.76 | 0.00 | $0.54 |
| 08-27-2025 | 4:00 PM | CRM | Salesforce, Inc. | Computer Software/Services – Computer Programming And Data Processing | $194.91 | 247,910 M | 937,000,000 | 7.56 | 34.33 | $0.44 |
| 08-27-2025 | 4:00 PM | APLD | Applied Digital Corp. | Business Services/Services – Computer Processing, Data Preparation And Processing | $27.40 | 7,518 M | 279,585,823 | -0.61 | 0.00 | N/A |
| 08-27-2025 | 4:00 PM | NTAP | NetApp, Inc. | Computer Hardware/Computer & Office Equipment | $96.91 | 19,295 M | 197,330,400 | 5.99 | 0.00 | $0.52 |
| 08-27-2025 | 4:00 PM | HPQ | HP INC | Computer Hardware/Computer & Office Equipment | $18.79 | 17,846 M | 914,550,199 | 2.66 | 7.11 | $0.30 |
| 08-27-2025 | 4:00 PM | PSEC | PROSPECT CAPITAL CORP | Financial Services/Asset Management | $2.67 | 0 M | 482,489,809 | -0.81 | N/A | $0.045 |
| 08-27-2025 | 4:00 PM | FIVE | FIVE BELOW, INC | Retail/Retail – Variety Stores | $221.05 | 8,673 M | 55,157,085 | 5.60 | 28.17 | N/A |
| 08-27-2025 | 4:00 PM | VEEV | VEEVA SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $189.69 | 47,730 M | 164,381,855 | 5.27 | 55.48 | N/A |
| 08-27-2025 | 4:00 PM | PSTG | Pure Storage, Inc. | Computer Hardware/Computer & Office Equipment | $61.04 | 32,436 M | 330,171,649 | 0.41 | 248.81 | N/A |
| 08-27-2025 | 4:00 PM | NTNX | Nutanix, Inc. | Computer Software/Services – Computer Programming And Data Processing | $38.63 | 0 M | 265,212,097 | 0.99 | N/A | N/A |
| 08-27-2025 | 4:00 PM | OKTA | Okta, Inc. | Computer Software/Services – Computer Programming And Data Processing | $79.61 | 0 M | 176,887,932 | 1.33 | N/A | N/A |
| 08-27-2025 | 4:00 PM | CRWD | CrowdStrike Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $436.33 | 0 M | 253,614,090 | -0.28 | N/A | N/A |
| 08-27-2025 | 4:00 PM | AFRM | Affirm Holdings, Inc. | Banking/Personal Credit Institutions (Beneficial) | $49.77 | 24,567 M | 333,110,651 | 0.89 | 78.50 | N/A |
| 08-27-2025 | 4:00 PM | VSCO | Victoria's Secret & Co. | Retail/Retail – Apparel & Accessory Stores | $47.71 | 2,826 M | 80,268,924 | 2.39 | 16.62 | N/A |
| 08-27-2025 | 8:00 AM | PUK | PRUDENTIAL PLC | Insurance/Life Insurance | $29.67 | 30,165 M | 1,363,909,081 | 0.00 | 0.00 | $0.3258 |
| 08-27-2025 | 7:00 AM | ANF | ABERCROMBIE & FITCH CO /DE/ | Retail/Retail – Apparel & Accessory Stores | $86.83 | 3,415 M | 45,857,556 | 10.72 | 6.54 | $0.20 |
| 08-27-2025 | 7:00 AM | CHWY | Chewy, Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $25.64 | 13,988 M | 414,998,553 | 0.51 | 67.76 | N/A |
| 08-27-2025 | 7:00 AM | LOT | Lotus Technology Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $1.19 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-27-2025 | 6:00 AM | DCI | DONALDSON Co INC | Machinery/General Industrial Machinery & Equipment | $88.73 | 11,726 M | 115,814,243 | 3.24 | 30.98 | $0.30 |
| 08-27-2025 | 6:00 AM | BBWI | Bath & Body Works, Inc. | Retail/Retail – Apparel & Accessory Stores | $20.44 | 5,592 M | 204,721,605 | 3.24 | 8.00 | $0.20 |
| 08-27-2025 | 6:00 AM | RY | ROYAL BANK OF CANADA | Banking/Misc. Commercial Banks | $165.41 | 170,913 M | 1,415,074,558 | 0.00 | 15.09 | $1.0281 |
| 08-27-2025 | 6:00 AM | FL | FOOT LOCKER, INC. | Retail/Retail – Apparel & Accessory Stores | $24.01 | 2,349 M | 95,576,110 | -3.77 | 0.00 | $0.40 |
| 08-27-2025 | 6:00 AM | BZ | Kanzhun Ltd | Computer Software/Services – Computer Programming And Data Processing | $15.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-27-2025 | 4:34 AM | HAFN | Hafnia Ltd | Transportation/Transportation Services | $7.49 | 4,131 M | 506,820,170 | 0.00 | 0.00 | $0.0294 |
| 08-27-2025 | 4:00 AM | LI | Li Auto Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $17.76 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-26-2025 | 5:00 PM | MTSR | Metsera Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $70.50 | 2,984 M | 105,055,538 | -1.69 | 0.00 | N/A |
| 08-26-2025 | 4:00 PM | PVH | PVH CORP. /DE/ | Apparel/Apparel And Other Finished Products | $63.02 | 3,767 M | 45,802,696 | 6.73 | 11.05 | $0.0375 |
| 08-26-2025 | 4:00 PM | SMTC | SEMTECH CORP | Electronic Equipment/Electronic Components & Accessories | $87.58 | 5,882 M | 92,540,057 | 0.69 | 205.95 | N/A |
| 08-26-2025 | 4:00 PM | JWN | NORDSTROM INC | Retail/Retail – Apparel & Accessory Stores | $24.66 | 3,960 M | 163,648,780 | 1.79 | 13.47 | $0.25 |
| 08-26-2025 | 4:00 PM | VNET | VNET Group, Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.23 | 728 M | 261,835,896 | -3.83 | 0.00 | N/A |
| 08-26-2025 | 4:00 PM | AMBA | AMBARELLA INC | Electronic Equipment/Electronic Components & Accessories | $54.00 | 3,638 M | 43,050,486 | -1.88 | 0.00 | N/A |
| 08-26-2025 | 4:00 PM | BOX | BOX INC | Computer Software/Services – Computer Programming And Data Processing | $24.83 | 0 M | 144,885,814 | 0.22 | N/A | N/A |
| 08-26-2025 | 4:00 PM | S | SentinelOne, Inc. | Computer Software/Services – Computer Programming And Data Processing | $14.14 | 5,955 M | 339,868,994 | -1.03 | 0.00 | N/A |
| 08-26-2025 | 4:00 PM | NCNO | nCino, Inc. | Computer Software/Services – Computer Programming And Data Processing | $15.88 | 3,090 M | 114,684,968 | -0.09 | 0.00 | N/A |
| 08-26-2025 | 6:00 AM | WDS | WOODSIDE ENERGY GROUP LTD | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $21.40 | 0 M | N/A | 0.00 | N/A | $0.53 |
| 08-26-2025 | 6:00 AM | BNS | BANK OF NOVA SCOTIA | Banking/State Commercial Banks – Fed Reserve System | $71.54 | 61,652 M | 1,237,338,748 | 0.00 | 10.71 | $0.7365 |
| 08-26-2025 | 5:00 AM | BMO | BANK OF MONTREAL /CAN/ | Banking/Misc. Commercial Banks | $143.08 | 65,696 M | 729,413,376 | 0.00 | 11.97 | $1.0976 |
| 08-25-2025 | 6:00 PM | TCOM | Trip.com Group Ltd | Business Services/Services – Misc. Business Services | $53.18 | 30,693 M | 651,108,814 | -0.02 | 15.77 | $0.30 |
| 08-25-2025 | 5:00 PM | BHP | BHP Group Ltd | Non-Metallic And Industrial Metal Mining/Metal Mining | $73.89 | 144,604 M | 2,535,765,409 | 0.00 | 18.31 | $1.46 |
| 08-25-2025 | 5:00 PM | TUYA | Tuya Inc. | Computer Software/Services – Computer Programming And Data Processing | $2.53 | 782 M | 504,387,299 | 0.00 | 0.00 | $0.0608 |
| 08-25-2025 | 4:00 PM | HEI | HEICO CORP | Aircraft/Aircraft Engines & Engine Parts | $306.40 | 0 M | 139,518,399 | 5.12 | N/A | $0.11 |
| 08-25-2025 | 9:22 AM | ALAB | Astera Labs, Inc. | Electronic Equipment/Electronic Components & Accessories | $116.48 | 28,099 M | 170,214,503 | 2.24 | 128.23 | N/A |
| 08-25-2025 | 8:00 AM | APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $1.60 | 26 M | 20,616,227 | 0.00 | 85.52 | $0.08 |
| 08-25-2025 | 6:00 AM | PDD | PDD Holdings Inc. | Business Services/Services – Misc. Business Services | $104.86 | 133,475 M | 1,388,770,615 | -2.92 | 9.69 | N/A |
| 08-25-2025 | 3:30 AM | WRD | WeRide Inc. | Computer Software/Computer Integrated Systems Design | $6.76 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-25-2025 | 2:00 AM | KT | KT CORP | Communication/Telephone Communications | $22.39 | 7,384 M | 504,043,370 | 1.02 | 0.00 | $0.00 |
| 08-23-2025 | 1:04 AM | BULL | Webull Corp | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $5.50 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-22-2025 | 2:00 PM | GFI | GOLD FIELDS LTD | Precious Metals/Gold & Silver Ores | $52.13 | 12,298 M | 895,024,247 | 0.00 | 17.49 | $0.3859 |
| 08-22-2025 | 7:00 AM | UI | Ubiquiti Inc. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $769.58 | 33,477 M | 60,520,794 | 14.69 | 37.67 | $0.80 |
| 08-22-2025 | 6:00 AM | BKE | BUCKLE INC | Retail/Retail – Apparel & Accessory Stores | $50.35 | 2,803 M | 51,156,626 | 4.11 | 13.60 | $3.00 |
| 08-21-2025 | 4:00 PM | INTU | INTUIT INC. | Computer Software/Services – Computer Programming And Data Processing | $453.95 | 138,899 M | 276,550,000 | 15.53 | 32.00 | $1.20 |
| 08-21-2025 | 4:00 PM | ROST | ROSS STORES, INC. | Retail/Retail – Apparel & Accessory Stores | $212.93 | 51,567 M | 323,444,928 | 6.44 | 24.72 | $0.445 |
| 08-21-2025 | 4:00 PM | WDAY | Workday, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $142.49 | 61,244 M | N/A | 1.58 | 39.74 | N/A |
| 08-21-2025 | 4:00 PM | BILL | BILL Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $42.27 | 5,463 M | 98,960,440 | 0.16 | 0.00 | N/A |
| 08-21-2025 | 4:00 PM | CAVA | CAVA GROUP, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | $80.02 | 6,977 M | 116,377,765 | 1.08 | 109.45 | N/A |
| 08-21-2025 | 8:00 AM | OSIS | OSI SYSTEMS INC | Electronic Equipment/Electronic Components & Accessories | $279.01 | 4,330 M | 16,472,549 | 9.13 | 28.28 | N/A |
| 08-21-2025 | 8:00 AM | WSM | WILLIAMS SONOMA INC | Retail/Retail – Home Furniture And Equipment Stores | $188.39 | 23,669 M | 119,380,711 | 8.95 | 20.92 | $0.66 |
| 08-21-2025 | 7:01 AM | WMT | Walmart Inc. | Retail/Retail – Variety Stores | $125.12 | 806,693 M | 7,970,166,964 | 2.86 | 35.21 | $0.235 |
| 08-21-2025 | 7:00 AM | MZTI | LANCASTER COLONY CORP | Food Products/Canned & Preserved Fruits & Vegetables | $157.61 | 4,519 M | 27,423,000 | 6.54 | 25.12 | $1.00 |
| 08-21-2025 | 7:00 AM | CATO | CATO CORP | Retail/Retail – Apparel & Accessory Stores | $2.95 | 76 M | 19,748,606 | -0.49 | 0.00 | $0.17 |
| 08-21-2025 | 7:00 AM | PTON | PELOTON INTERACTIVE, INC. | Recreation/Toys | $3.71 | 2,574 M | 425,489,090 | -0.42 | 0.00 | N/A |
| 08-21-2025 | 7:00 AM | VIK | Viking Holdings Ltd | Transportation/Water Transport | $72.30 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-21-2025 | 6:00 AM | AAP | ADVANCE AUTO PARTS INC | Retail/Retail – Automotive And Home Supply Stores | $51.07 | 3,661 M | 60,022,245 | -6.32 | 0.00 | $0.25 |
| 08-21-2025 | 6:00 AM | CSIQ | Canadian Solar Inc. | Electronic Equipment/Electronic Components & Accessories | $17.36 | 836 M | 66,158,741 | 3.45 | 22.78 | N/A |
| 08-21-2025 | 6:00 AM | BILI | Bilibili Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $26.58 | 4,751 M | 330,419,917 | -0.74 | -8.43 | N/A |
| 08-21-2025 | 6:00 AM | BJ | BJ's Wholesale Club Holdings, Inc. | Retail/Retail – Variety Stores | $96.27 | 11,629 M | 130,847,715 | 4.37 | 20.23 | N/A |
| 08-21-2025 | 6:00 AM | ZKH | ZKH Group Ltd | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $3.37 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-21-2025 | 5:00 AM | NTES | NetEase, Inc. | Computer Software/Services – Computer Programming And Data Processing | $117.75 | 51,843 M | 644,493,800 | 136.33 | 12.89 | $1.2203 |
| 08-21-2025 | 5:00 AM | BIDU | Baidu, Inc. | Computer Software/Services – Computer Programming And Data Processing | $125.50 | 24,121 M | 285,054,929 | 56.65 | 8.58 | N/A |
| 08-21-2025 | 5:00 AM | WB | WEIBO Corp | Computer Software/Services – Computer Programming And Data Processing | $9.83 | 1,111 M | 148,466,975 | 2.34 | 3.45 | $0.82 |
| 08-21-2025 | 5:00 AM | IQ | iQIYI, Inc. | Entertainment/Services – Video Rental | $1.41 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-21-2025 | 1:00 AM | AEG | AEGON LTD. | Insurance/Life Insurance | $7.08 | 14,868 M | 1,687,766,194 | 0.00 | 118.94 | $0.178 |
| 08-20-2025 | 5:00 PM | LU | Lufax Holding Ltd | Banking/Financial Services | $2.39 | 1,967 M | 866,643,382 | 0.00 | 0.00 | $0.039 |
| 08-20-2025 | 4:00 PM | WOLF | WOLFSPEED, INC. | Electronic Equipment/Electronic Components & Accessories | $1.21 | 465 M | 45,088,678 | -16.18 | 0.00 | N/A |
| 08-20-2025 | 4:00 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $65.83 | 6,748 M | 89,697,915 | 3.82 | 14.19 | N/A |
| 08-20-2025 | 4:00 PM | BBAR | Banco BBVA Argentina S.A. | Banking/Misc. Commercial Banks | $14.47 | 2,091 M | 204,236,693 | 1.85 | 0.00 | $0.0357 |
| 08-20-2025 | 4:00 PM | NDSN | NORDSON CORP | Machinery/General Industrial Machinery & Equipment | $272.46 | 15,325 M | 55,783,598 | 9.29 | 29.29 | $0.82 |
| 08-20-2025 | 4:00 PM | SNPS | SYNOPSYS INC | Computer Software/Services – Computer Programming And Data Processing | $432.65 | 88,985 M | 191,562,027 | 6.56 | 80.79 | N/A |
| 08-20-2025 | 4:00 PM | A | AGILENT TECHNOLOGIES, INC. | Measuring And Control Equipment/Lab Analytical Instruments | $115.43 | 0 M | 282,602,317 | 4.55 | N/A | $0.255 |
| 08-20-2025 | 4:00 PM | CAAP | CORPORACION AMERICA AIRPORTS S.A. | Transportation/Air Transportation | $25.71 | 2,621 M | 163,222,707 | -0.28 | 10.94 | N/A |
| 08-20-2025 | 4:00 PM | SNOW | Snowflake Inc. | Computer Software/Services – Computer Programming And Data Processing | $175.32 | 93,129 M | 342,200,000 | -3.14 | 0.00 | N/A |
| 08-20-2025 | 4:00 PM | TBBB | BBB FOODS INC | Retail/Retail – Grocery Stores | $33.68 | 1,230 M | 38,709,677 | 0.00 | 0.00 | N/A |
| 08-20-2025 | 4:00 PM | LINE | Lineage, Inc. | Trading/REIT | $39.16 | 0 M | 227,080,326 | -2.84 | N/A | $0.5275 |
| 08-20-2025 | 7:30 AM | TJX | TJX COMPANIES INC /DE/ | Retail/Retail – Apparel & Accessory Stores | $159.53 | 155,518 M | 1,110,467,095 | 4.58 | 30.38 | $0.425 |
| 08-20-2025 | 7:00 AM | ADI | ANALOG DEVICES INC | Electronic Equipment/Electronic Components & Accessories | $318.81 | 152,224 M | 488,204,157 | 5.50 | 56.24 | $1.10 |
| 08-20-2025 | 7:00 AM | GDS | GDS Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $43.89 | 3,127 M | 183,605,332 | -0.40 | 0.00 | N/A |
| 08-20-2025 | 6:00 AM | M | Macy's, Inc. | Retail/Retail – Department Stores | $17.99 | 5,233 M | 265,883,109 | 1.74 | 10.95 | $0.1915 |
| 08-20-2025 | 6:00 AM | DY | DYCOM INDUSTRIES INC | Construction/Heavy Construction – Not Building Contractors | $362.97 | 8,453 M | 28,956,051 | 10.28 | 28.41 | N/A |
| 08-20-2025 | 6:00 AM | EL | ESTEE LAUDER COMPANIES INC | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $94.27 | 37,737 M | 361,727,043 | -0.50 | 0.00 | $0.35 |
| 08-20-2025 | 6:00 AM | TGT | TARGET CORP | Retail/Retail – Variety Stores | $120.74 | 41,607 M | 452,806,418 | 8.27 | 11.06 | $1.14 |
| 08-20-2025 | 4:00 AM | PNGAY | Ping An Insurance (Group) Co of China Ltd/ADR | N/A | $16.35 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-20-2025 | 4:00 AM | YMM | Full Truck Alliance Co. Ltd. | Computer Software/Services – Computer Programming And Data Processing | $9.27 | 6,809 M | 939,156,958 | 0.00 | 0.00 | $0.096 |
| 08-20-2025 | 2:00 AM | MHGVY | Marine Harvest ASA | Recreation/Fishing, Hunting, & Trapping | $22.60 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-20-2025 | 12:00 AM | ZK | ZEEKR Intelligent Technology Holding Ltd | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $26.73 | 4,006 M | 247,584,625 | 0.00 | 0.00 | N/A |
| 08-19-2025 | 6:00 PM | ZTO | ZTO Express (Cayman) Inc. | Transportation/Trucking & Courier Services, Except Air | $23.33 | 13,009 M | 606,766,663 | 7.31 | 10.85 | $0.35 |
| 08-19-2025 | 6:00 PM | FINV | FinVolution Group | Banking/Mortgage Bankers And Brokers | $5.35 | 774 M | 146,005,044 | 3.11 | 0.00 | $0.237 |
| 08-19-2025 | 5:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $20.85 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 08-19-2025 | 4:00 PM | CIG | ENERGY CO OF MINAS GERAIS | Utilities/Electric Services | $2.29 | 5,036 M | 1,905,179,984 | 0.14 | 4.95 | $0.0429 |
| 08-19-2025 | 4:00 PM | JKHY | JACK HENRY & ASSOCIATES INC | Computer Software/Computer Integrated Systems Design | $171.02 | 13,207 M | 72,167,368 | 6.99 | 26.03 | $0.61 |
| 08-19-2025 | 4:00 PM | TOL | Toll Brothers, Inc. | Construction/Operative Builders | $145.65 | 0 M | 94,707,000 | 14.04 | N/A | $0.25 |
| 08-19-2025 | 4:00 PM | COTY | COTY INC. | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $2.33 | 2,694 M | 880,006,359 | -0.62 | 0.00 | $0.125 |
| 08-19-2025 | 4:00 PM | PAGS | PagSeguro Digital Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $10.12 | 2,315 M | 209,148,916 | 4.44 | 6.17 | N/A |
| 08-19-2025 | 4:00 PM | ALC | ALCON INC | Medical Equipment/Ophthalmic Goods | $80.65 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-19-2025 | 6:00 AM | HD | HOME DEPOT, INC. | Retail/Retail – Lumber & Other Building Materials | $357.15 | 377,839 M | 995,511,485 | 14.71 | 25.91 | $2.33 |
| 08-19-2025 | 6:00 AM | MDT | Medtronic plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $89.89 | 129,330 M | 1,283,884,964 | 3.59 | 28.04 | $0.71 |
| 08-19-2025 | 6:00 AM | HTHT | H World Group Ltd | Restaurants, Hotels, Motels/Hotels & Motels | $52.73 | 9,940 M | 326,543,359 | 5.26 | 0.00 | $0.97 |
| 08-19-2025 | 6:00 AM | KC | Kingsoft Cloud Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $14.09 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-19-2025 | 6:00 AM | AS | Amer Sports, Inc. | Apparel/Apparel And Other Finished Products | $34.69 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-19-2025 | 5:18 AM | SAIL | SailPoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $15.32 | 12,087 M | 561,625,760 | -0.29 | 0.00 | N/A |
| 08-19-2025 | 5:16 AM | TTAM | Titan America SA | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $16.24 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-19-2025 | 5:00 AM | VIPS | Vipshop Holdings Ltd | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $16.43 | 5,714 M | 455,648,220 | 6.45 | 4.87 | $0.62 |
| 08-19-2025 | 5:00 AM | XPEV | XPENG INC. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $18.87 | 6,232 M | 774,220,116 | 0.00 | 0.00 | N/A |
| 08-19-2025 | 4:00 AM | FUTU | Futu Holdings Ltd | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $153.58 | 5,942 M | 93,478,848 | 0.70 | 0.00 | $2.00 |
| 08-18-2025 | 5:00 PM | HSAI | Hesai Group | Machinery/General Industrial Machinery & Equipment | $25.24 | 385 M | 97,444,952 | 0.00 | 0.00 | N/A |
| 08-18-2025 | 4:00 PM | FN | Fabrinet | Electronic Equipment/Telephone And Telegraph Apparatus | $543.02 | 17,137 M | 35,826,117 | 10.51 | 44.04 | N/A |
| 08-18-2025 | 4:00 PM | PANW | Palo Alto Networks Inc | Computer Hardware/Computer & Office Equipment | $165.58 | 123,348 M | 816,000,000 | 1.87 | 96.22 | $0.00 |
| 08-18-2025 | 7:00 AM | ZIM | ZIM Integrated Shipping Services Ltd. | Transportation/Water Transport | $28.92 | 0 M | N/A | 0.00 | N/A | $0.88 |
| 08-18-2025 | 6:00 AM | EL | ESTEE LAUDER COMPANIES INC | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $94.27 | 37,737 M | 361,727,043 | -0.50 | 0.00 | $0.35 |
| 08-15-2025 | 5:39 PM | NMAX | Newsmax Inc. | Communication/Radio & Tv Broadcasters | $7.03 | 1,593 M | 129,129,119 | -0.52 | 0.00 | N/A |
| 08-15-2025 | 4:56 PM | FLUT | Flutter Entertainment PLC/ADR | N/A | $107.25 | 37,750 M | 177,723,653 | 0.00 | 0.00 | N/A |
| 08-15-2025 | 4:00 PM | FLO | FLOWERS FOODS INC | Food Products/Food And Kindred Products | $8.66 | 2,279 M | 211,554,322 | 0.40 | 27.18 | $0.2475 |
| 08-15-2025 | 4:00 PM | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.08 | 787 M | 377,088,163 | 0.59 | 0.76 | $0.0115 |
| 08-15-2025 | 5:37 AM | ECG | Everus Construction Group, Inc. | Construction/Operative Builders | $115.77 | 4,374 M | 51,006,719 | 3.73 | 21.68 | N/A |
| 08-15-2025 | 5:31 AM | FLG | FLAGSTAR FINANCIAL, INC. | Banking/Savings Institutions | $12.50 | 5,234 M | 415,993,081 | -0.51 | 0.00 | $0.01 |
| 08-15-2025 | 5:00 AM | RLX | RLX Technology Inc. | Tobacco Products/Tobacco Products | $2.26 | 2,133 M | 1,262,075,580 | 0.00 | 23.11 | $0.01 |
| 08-15-2025 | 4:39 AM | SARO | StandardAero, Inc. | Aircraft/Aircraft Engines & Engine Parts | $28.51 | 9,588 M | 332,654,814 | 0.63 | 34.56 | N/A |
| 08-15-2025 | 4:15 AM | PONY | Pony AI Inc. | Computer Software/Computer Integrated Systems Design | $13.26 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-15-2025 | 3:45 AM | INGM | Ingram Micro Holding Corp | Wholesale/Wholesale – Computers & Peripheral Equipment & Software | $22.18 | 0 M | 235,074,694 | 1.94 | N/A | $0.074 |
| 08-15-2025 | 2:21 AM | CNR | Core Natural Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $91.35 | 4,535 M | 50,979,544 | -2.98 | 0.00 | $0.10 |
| 08-14-2025 | 6:00 PM | SGML | Sigma Lithium Corp | Non-Metallic And Industrial Metal Mining/Metal Mining | $12.95 | 1,181 M | 110,850,462 | 0.00 | 0.00 | N/A |
| 08-14-2025 | 5:00 PM | ALVO | Alvotech | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $3.88 | 2,854 M | 301,481,596 | 0.00 | 0.00 | N/A |
| 08-14-2025 | 4:15 PM | NU | Nu Holdings Ltd. | Banking/Financial Services | $14.88 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-14-2025 | 4:01 PM | AMAT | APPLIED MATERIALS INC /DE | Electronic Equipment/Electronic Components & Accessories | $345.88 | 255,311 M | 793,609,867 | 9.80 | 32.57 | $0.46 |
| 08-14-2025 | 4:00 PM | HRB | H&R BLOCK INC | Personal Services/Services – Personal | $30.06 | 5,510 M | 126,759,738 | 3.77 | 0.00 | $0.42 |
| 08-14-2025 | 4:00 PM | COHR | COHERENT CORP. | Measuring And Control Equipment/Optical Instruments And Lenses | $260.64 | 29,006 M | 187,481,852 | 1.17 | 150.90 | N/A |
| 08-14-2025 | 4:00 PM | GLOB | Globant S.A. | Business Services/Services – Computer Processing, Data Preparation And Processing | $48.43 | 8,714 M | 43,086,282 | 2.37 | 51.61 | N/A |
| 08-14-2025 | 4:00 PM | AMCR | Amcor plc | Misc./Misc. Manufacturing Industries | $42.10 | 19,252 M | 462,045,690 | 0.74 | 32.30 | $0.65 |
| 08-14-2025 | 3:48 PM | CRWV | CoreWeave, Inc. | Computer Software/Services – Computer Programming And Data Processing | $74.92 | 0 M | 525,688,133 | -2.15 | N/A | N/A |
| 08-14-2025 | 7:00 AM | WMT | Walmart Inc. | Retail/Retail – Variety Stores | $125.12 | 806,693 M | 7,970,166,964 | 2.86 | 35.21 | $0.235 |
| 08-14-2025 | 7:00 AM | AG | FIRST MAJESTIC SILVER CORP | Precious Metals/Gold & Silver Ores | $26.72 | 1,623 M | 290,272,939 | 0.03 | -20.61 | $0.0057 |
| 08-14-2025 | 7:00 AM | CLBT | Cellebrite DI Ltd. | Computer Software/Services – Computer Programming And Data Processing | $14.70 | 1,686 M | 205,932,179 | 0.00 | 0.00 | N/A |
| 08-14-2025 | 6:00 AM | AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | Wholesale/Wholesale – Machinery, Equipment & Supplies | $264.31 | 9,685 M | 37,302,440 | 10.64 | 23.98 | $0.46 |
| 08-14-2025 | 6:00 AM | DE | DEERE & CO | Machinery/Farm And Garden Machinery And Equipment | $592.72 | 142,795 M | 270,107,282 | 17.78 | 29.66 | $1.62 |
| 08-14-2025 | 6:00 AM | DDS | DILLARD'S, INC. | Retail/Retail – Department Stores | $598.17 | 9,369 M | 15,612,966 | 36.77 | 16.13 | $0.25 |
| 08-14-2025 | 6:00 AM | TPR | TAPESTRY, INC. | Apparel/Leather Tanning And Finishing | $148.27 | 26,871 M | 202,464,223 | 2.69 | 51.45 | $0.40 |
| 08-14-2025 | 6:00 AM | BABA | Alibaba Group Holding Ltd | Business Services/Services – Misc. Business Services | $136.85 | 185,658 M | 2,565,752,214 | 0.00 | 16.81 | $0.95 |
| 08-14-2025 | 6:00 AM | TRMD | TORM plc | Transportation/Water Transport | $28.35 | 3,411 M | 94,515,241 | 0.69 | 0.00 | $0.60 |
| 08-14-2025 | 5:00 AM | NICE | NICE Ltd. | Computer Software/Services – Computer Programming And Data Processing | $122.59 | 10,923 M | 62,869,098 | 5.59 | 27.57 | $0.16 |
| 08-14-2025 | 5:00 AM | JD | JD.com, Inc. | Retail/Retail – Misc. Retail Stores | $27.73 | 42,582 M | 1,577,116,295 | 8.11 | 9.86 | $1.00 |
| 08-14-2025 | 1:25 AM | KLC | KinderCare Learning Companies, Inc. | Personal Services/Services – Social Services | $3.20 | 822 M | 118,318,554 | 0.37 | 0.00 | N/A |
| 08-13-2025 | 6:00 PM | EQX | Equinox Gold Corp. | Precious Metals/Gold & Silver Ores | $16.52 | 2,430 M | 428,505,123 | 0.00 | 0.00 | N/A |
| 08-13-2025 | 5:02 PM | STN | STANTEC INC | Business Services/Services – Engineering, Accounting, Surveying | $90.48 | 9,352 M | 114,066,995 | 1.51 | 0.00 | $0.1565 |
| 08-13-2025 | 4:00 PM | BRFS | BRF S.A. | Food Products/Meat Products | $3.38 | 2,997 M | 1,682,473,246 | 0.37 | 0.00 | $0.0197 |
| 08-13-2025 | 4:00 PM | CREG | Smart Powerr Corp. | Business Services/Services – Misc. Business Services | $1.20 | 5 M | 20,809,123 | -0.29 | 0.00 | N/A |
| 08-13-2025 | 4:00 PM | CSCO | CISCO SYSTEMS, INC. | Computer Hardware/Computer & Office Equipment | $77.70 | 294,712 M | 3,949,893,042 | 2.79 | 26.61 | $0.42 |
| 08-13-2025 | 4:00 PM | LITE | Lumentum Holdings Inc. | Electronic Equipment/Communication Equipment | $672.00 | 27,706 M | 71,400,000 | 3.63 | 110.12 | N/A |
| 08-13-2025 | 4:00 PM | NEXT | NextDecade Corp. | Utilities/Natural Gas Transmission & Distribution | $5.56 | 0 M | 264,930,065 | -1.17 | N/A | N/A |
| 08-13-2025 | 4:00 PM | CELC | Celcuity Inc. | Healthcare/Services – Health | $117.10 | 2,096 M | 46,271,259 | -3.52 | 0.00 | N/A |
| 08-13-2025 | 4:00 PM | STNE | StoneCo Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $14.09 | 3,897 M | 293,891,057 | 2.98 | 10.15 | N/A |
| 08-13-2025 | 4:00 PM | ASTS | AST SpaceMobile, Inc. | Communication/Misc. Communication Services | $87.53 | 0 M | 382,015,228 | -0.93 | N/A | N/A |
| 08-13-2025 | 4:00 PM | PYCR | PAYCOR HCM, INC. | Computer Software/Services – Computer Programming And Data Processing | $22.49 | 3,336 M | 178,822,115 | -0.32 | 0.00 | N/A |
| 08-13-2025 | 4:00 PM | DLO | dLocal Ltd | Business Services/Services – Misc. Business Services | $11.98 | 1,444 M | 161,937,473 | 0.00 | 0.00 | N/A |
| 08-13-2025 | 8:00 AM | QXO | QXO, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $21.57 | 13,009 M | 708,551,189 | -0.57 | 0.00 | N/A |
| 08-13-2025 | 7:00 AM | BCLI | BRAINSTORM CELL THERAPEUTICS INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $0.84 | 7 M | 11,034,775 | -1.49 | 0.00 | N/A |
| 08-13-2025 | 7:00 AM | PFGC | Performance Food Group Co | Wholesale/Wholesale – Groceries & Related Products | $86.69 | 14,389 M | 157,098,971 | 1.65 | 41.70 | N/A |
| 08-13-2025 | 7:00 AM | GLBE | Global-E Online Ltd. | Computer Software/Services – Computer Programming And Data Processing | $34.20 | 5,654 M | 164,253,547 | 0.00 | 0.00 | N/A |
| 08-13-2025 | 6:00 AM | EAT | BRINKER INTERNATIONAL, INC | Restaurants, Hotels, Motels/Retail – Eating Places | $139.82 | 6,707 M | 43,550,328 | 10.22 | 14.77 | $0.38 |
| 08-13-2025 | 6:00 AM | CAH | CARDINAL HEALTH INC | Wholesale/Wholesale – Drugs & Drug Proprietaries | $217.04 | 48,704 M | 235,316,016 | 3.55 | 29.30 | $0.5107 |
| 08-13-2025 | 6:00 AM | TCEHY | Tencent Holdings Ltd | N/A | $67.00 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-13-2025 | 3:00 AM | ESLT | ELBIT SYSTEMS LTD | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $877.12 | 9,090 M | 44,478,263 | 5.19 | 37.44 | $0.50 |
| 08-13-2025 | 3:00 AM | VWDRY | VESTAS WIND SYSTEMS A/S | Personal Services/Services – Private Households | $8.12 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-13-2025 | 2:00 AM | ICL | ICL Group Ltd. | Chemicals/Agriculture Chemicals | $5.09 | 5,922 M | 1,290,206,033 | 0.38 | 13.84 | $0.0404 |
| 08-13-2025 | 2:00 AM | UBS | UBS Group AG | Banking/National Commercial Banks | $38.83 | 106,494 M | 3,462,087,722 | 1.12 | 126.93 | $0.35 |
| 08-13-2025 | 1:00 AM | EVO | Evotec SE | Pharmaceutical Products/Pharmaceutical Preparations | $2.67 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-12-2025 | 6:00 PM | QFIN | Qifu Technology, Inc. | Banking/Financial Services | $14.55 | 4,312 M | 162,795,888 | 7.50 | 0.00 | $0.76 |
| 08-12-2025 | 5:00 PM | FNV | FRANCO NEVADA Corp | Precious Metals/Gold & Silver Ores | $262.57 | 23,505 M | 192,426,697 | 1.82 | -40.29 | $0.38 |
| 08-12-2025 | 5:00 PM | OKLO | Oklo Inc. | Utilities/Electric Services | $61.38 | 16,478 M | 156,247,075 | -1.01 | 0.00 | N/A |
| 08-12-2025 | 4:00 PM | MRCY | MERCURY SYSTEMS INC | Electronic Equipment/Electronic Components & Accessories | $86.87 | 4,461 M | 60,014,632 | -0.52 | 0.00 | N/A |
| 08-12-2025 | 4:00 PM | CAE | CAE INC | Electrical Equipment/Misc. Electrical Machinery And Equipment | $28.50 | 6,562 M | 318,813,808 | 0.00 | 0.00 | $0.00 |
| 08-12-2025 | 4:00 PM | EC | ECOPETROL S.A. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $12.90 | 20,229 M | 2,055,834,735 | 1.40 | 0.00 | $0.5251 |
| 08-12-2025 | 4:00 PM | HEPA | Hepion Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $0.32 | 0 M | 11,620,317 | -3.00 | N/A | $0.00 |
| 08-12-2025 | 4:00 PM | ADIL | ADIAL PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $1.83 | 0 M | 1,427,970 | -3.59 | N/A | N/A |
| 08-12-2025 | 4:00 PM | XP | XP Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $20.14 | 8,040 M | 436,734,069 | 1.24 | 0.00 | $0.18 |
| 08-12-2025 | 4:00 PM | SOC | Sable Offshore Corp. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $14.41 | 0 M | 147,244,086 | -2.78 | N/A | N/A |
| 08-12-2025 | 4:00 PM | INTA | Intapp, Inc. | Computer Software/Services – Computer Programming And Data Processing | $25.46 | 3,754 M | 80,395,789 | -0.42 | 0.00 | N/A |
| 08-12-2025 | 4:00 PM | NATL | NCR Atleos Corp | Computer Hardware/Computer & Office Equipment | $44.56 | 2,816 M | 73,561,203 | 2.23 | 17.39 | N/A |
| 08-12-2025 | 4:00 PM | IBTA | Ibotta, Inc. | Business Services/Services – Advertising | $22.29 | 604 M | 24,350,180 | 2.65 | 169.01 | N/A |
| 08-12-2025 | 8:00 AM | LOAR | Loar Holdings Inc. | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $69.02 | 0 M | 93,622,471 | 0.69 | N/A | N/A |
| 08-12-2025 | 7:00 AM | MSGS | Madison Square Garden Sports Corp. | Entertainment/Services – Misc. Entertainment | $313.66 | 6,223 M | 24,069,333 | -0.70 | 0.00 | $7.00 |
| 08-12-2025 | 7:00 AM | CIFR | Cipher Mining Inc. | Banking/Financial Services | $13.96 | 5,832 M | 405,119,407 | -1.99 | 0.00 | N/A |
| 08-12-2025 | 7:00 AM | SRAD | Sportradar Group AG | Computer Software/Services – Computer Programming And Data Processing | $18.23 | 3,453 M | 296,939,003 | 0.00 | 0.00 | N/A |
| 08-12-2025 | 7:00 AM | ETOR | eToro Group Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $31.02 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-12-2025 | 7:00 AM | TLN | Talen Energy Corp | Utilities/Electric Services | $331.58 | 17,126 M | 45,695,007 | 1.53 | 0.00 | N/A |
| 08-12-2025 | 7:00 AM | LAC | LITHIUM AMERICAS CORP. | Non-Metallic And Industrial Metal Mining/Metal Mining | $4.69 | 914 M | 303,488,288 | -0.18 | 0.00 | N/A |
| 08-12-2025 | 6:00 AM | HD | HOME DEPOT, INC. | Retail/Retail – Lumber & Other Building Materials | $357.15 | 377,839 M | 995,511,485 | 14.71 | 25.91 | $2.33 |
| 08-12-2025 | 6:00 AM | GYRE | GYRE THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $8.12 | 718 M | 96,333,157 | 0.08 | 108.03 | N/A |
| 08-12-2025 | 6:00 AM | HBM | Hudbay Minerals Inc. | Non-Metallic And Industrial Metal Mining/Metal Mining | $23.03 | 3,212 M | 393,602,379 | -0.19 | 0.00 | $0.0069 |
| 08-12-2025 | 6:00 AM | SE | Sea Ltd | Business Services/Services – Misc. Business Services | $89.17 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-12-2025 | 6:00 AM | HUT | Hut 8 Corp. | Banking/Financial Services | N/A | 4,963 M | 110,887,284 | -2.14 | 0.00 | N/A |
| 08-12-2025 | 6:00 AM | IHS | IHS Holding Ltd | Electronic Equipment/Communication Equipment | $8.17 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-12-2025 | 5:00 AM | ONON | On Holding AG | Apparel/Rubber And Plastics Footwear | $41.02 | 13,352 M | 284,215,277 | 0.00 | 75.04 | N/A |
| 08-12-2025 | 3:00 AM | PHI | PLDT Inc. | Communication/Telephone Communications | $22.29 | 5,823 M | 216,055,775 | 2.19 | 0.00 | $0.812 |
| 08-12-2025 | 3:00 AM | IMOS | CHIPMOS TECHNOLOGIES INC | Electronic Equipment/Electronic Components & Accessories | $38.95 | 860 M | 36,362,000 | 2.30 | 0.00 | $1.1117 |
| 08-11-2025 | 6:00 PM | TEO | TELECOM ARGENTINA SA | Communication/Telephone Communications | $11.65 | 876 M | 125,611,604 | 0.18 | 0.00 | $0.00 |
| 08-11-2025 | 5:00 PM | SLF | SUN LIFE FINANCIAL INC | Insurance/Life Insurance | $63.56 | 31,489 M | 577,567,842 | 3.88 | 0.00 | $0.5856 |
| 08-11-2025 | 5:00 PM | ORLA | Orla Mining Ltd. | Precious Metals/Gold & Silver Ores | $18.27 | 1,345 M | 320,254,890 | 0.00 | 0.00 | N/A |
| 08-11-2025 | 4:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $20.85 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 08-11-2025 | 4:00 PM | SID | NATIONAL STEEL CO | Steel Works/Blast Furnaces & Steel Works | $1.41 | 2,825 M | 1,326,093,947 | 0.20 | 0.00 | $0.1375 |
| 08-11-2025 | 4:00 PM | CE | Celanese Corp | Chemicals/Plastic Material & Synthetic Resin/Rubber | $50.67 | 4,627 M | 109,571,972 | -10.64 | 0.00 | $0.03 |
| 08-11-2025 | 4:00 PM | AGRO | Adecoagro S.A. | Agriculture/Agricultural Production – Crops | $10.21 | 1,201 M | 104,134,813 | 0.15 | 5.29 | $0.1749 |
| 08-11-2025 | 4:00 PM | RUM | Rumble Inc. | Computer Software/Services – Computer Programming And Data Processing | $5.23 | 0 M | 435,230,606 | -1.37 | N/A | N/A |
| 08-11-2025 | 4:00 PM | WULF | TERAWULF INC. | Banking/Financial Services | $14.35 | 4,811 M | 424,068,125 | -1.70 | 0.00 | N/A |
| 08-11-2025 | 4:00 PM | KGS | Kodiak Gas Services, Inc. | Utilities/Natural Gas Transmission | $56.48 | 3,210 M | 85,869,390 | 0.65 | 39.87 | $0.41 |
| 08-11-2025 | 4:00 PM | PACS | PACS Group, Inc. | Healthcare/Services – Health | $34.17 | 6,012 M | 157,165,029 | 0.81 | 31.39 | N/A |
| 08-11-2025 | 8:00 AM | BLDP | Ballard Power Systems Inc. | Electrical Equipment/Electrical Industrial Apparatus | $1.97 | 1,104 M | 299,408,379 | -0.16 | 0.00 | N/A |
| 08-11-2025 | 8:00 AM | ISNPY | Intesa Sanpaolo S.p.A. | Banking/National Commercial Banks | $37.02 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-11-2025 | 8:00 AM | AZUL | Azul S.A. | Transportation/Air Transportation | $0.50 | 4,085 M | 111,915,932 | 9.29 | 0.00 | N/A |
| 08-11-2025 | 8:00 AM | IBRX | ImmunityBio, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $8.01 | 1,950 M | 1,028,111,456 | -0.38 | 0.00 | N/A |
| 08-11-2025 | 8:00 AM | APGE | Apogee Therapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $75.37 | 0 M | 69,485,247 | -4.29 | N/A | N/A |
| 08-11-2025 | 7:00 AM | MNDY | monday.com Ltd. | Computer Software/Services – Computer Programming And Data Processing | $77.60 | 13,008 M | 48,923,903 | 0.00 | 0.00 | N/A |
| 08-11-2025 | 7:00 AM | BTDR | Bitdeer Technologies Group | Banking/Financial Services | $7.60 | 0 M | 70,315,404 | 0.00 | 0.00 | N/A |
| 08-11-2025 | 7:00 AM | FTRE | Fortrea Holdings Inc. | Healthcare/Services – Health | $8.95 | 1,594 M | 93,500,000 | -7.35 | 0.00 | N/A |
| 08-11-2025 | 6:00 AM | B | BARRICK GOLD CORP | Precious Metals/Gold & Silver Ores | $46.14 | 0 M | N/A | 0.00 | N/A | $0.10 |
| 08-11-2025 | 6:00 AM | SNDA | SONIDA SENIOR LIVING, INC. | Healthcare/Services – Health | $37.16 | 522 M | 18,770,006 | -3.51 | 0.00 | N/A |
| 08-11-2025 | 6:00 AM | BEKE | KE Holdings Inc. | Real Estate/Real Estate Agents And Managers | $16.73 | 17,415 M | 1,173,544,796 | 0.00 | 30.54 | $0.36 |
| 08-11-2025 | 2:58 AM | LIF | Life360, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $46.38 | 0 M | 80,198,613 | 1.99 | N/A | N/A |
| 08-08-2025 | 4:00 PM | CHUY | CHUY'S HOLDINGS, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 08-08-2025 | 4:00 PM | CEPU | CENTRAL PUERTO S.A. | Utilities/Electric Services | $15.38 | 773 M | 3,540,239 | 1.83 | 4.81 | $0.0661 |
| 08-08-2025 | 4:00 PM | RNA | Avidity Biosciences, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $72.82 | 10,868 M | 155,149,646 | -4.56 | 0.00 | N/A |
| 08-08-2025 | 4:00 PM | DJT | Trump Media & Technology Group Corp. | Computer Software/Services – Computer Programming And Data Processing | $10.27 | 0 M | 276,731,315 | -2.80 | N/A | N/A |
| 08-08-2025 | 4:00 PM | BLTE | BELITE BIO, INC | Pharmaceutical Products/Pharmaceutical Preparations | $174.00 | 1,139 M | 30,612,359 | 0.00 | 0.00 | N/A |
| 08-08-2025 | 4:00 PM | GETY | Getty Images Holdings, Inc. | Business Services/Services – Misc. Business Services | $0.75 | 822 M | 415,860,181 | -0.14 | 0.00 | N/A |
| 08-08-2025 | 9:00 AM | FRHC | Freedom Holding Corp. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $132.80 | 7,245 M | 61,190,535 | 0.03 | 2,720.65 | N/A |
| 08-08-2025 | 9:00 AM | SMCAY | SMC Corp/Japan | N/A | $21.15 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-08-2025 | 7:30 AM | PAA | PLAINS ALL AMERICAN PIPELINE LP | Transportation/Pipelines, Except Natural Gas | $21.08 | 0 M | N/A | 1.66 | N/A | $0.4175 |
| 08-08-2025 | 7:30 AM | PAGP | PLAINS GP HOLDINGS LP | Transportation/Pipelines, Except Natural Gas | $22.91 | 0 M | 197,904,124 | 1.31 | N/A | $0.4175 |
| 08-08-2025 | 7:00 AM | SHCAY | SHARP CORP /FI | N/A | $0.92 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-08-2025 | 7:00 AM | YPF | YPF SOCIEDAD ANONIMA | Petroleum And Natural Gas/Petroleum Refining | $36.68 | 93,203 M | 3,932,609,830 | -0.92 | 0.00 | $0.1396 |
| 08-08-2025 | 7:00 AM | WEN | Wendy's Co | Restaurants, Hotels, Motels/Retail – Eating Places | $6.98 | 1,589 M | 190,360,557 | 0.85 | 9.63 | $0.14 |
| 08-08-2025 | 7:00 AM | AMCX | AMC Networks Inc. | Communication/Cable And Other Pay Tv Services | $7.96 | 414 M | 42,714,081 | 2.01 | 4.64 | N/A |
| 08-08-2025 | 7:00 AM | EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | $81.93 | 16,688 M | 230,281,588 | 3.71 | 19.50 | $0.695 |
| 08-08-2025 | 7:00 AM | ROAD | Construction Partners, Inc. | Construction/Heavy Construction – Not Building Contractors | $122.52 | 6,136 M | 56,515,376 | 2.22 | 52.12 | N/A |
| 08-08-2025 | 7:00 AM | AKRO | Akero Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $54.65 | 3,798 M | 82,316,179 | -3.74 | 0.00 | N/A |
| 08-08-2025 | 7:00 AM | LEGN | Legend Biotech Corp | Pharmaceutical Products/Pharmaceutical Preparations | $19.56 | 10,492 M | 182,305,295 | 0.00 | 0.00 | N/A |
| 08-08-2025 | 7:00 AM | SLVM | Sylvamo Corp | Business Supplies/Paper And Allied Products | $43.54 | 1,881 M | 39,508,287 | 4.89 | 14.25 | $0.45 |
| 08-08-2025 | 6:30 AM | AQN | ALGONQUIN POWER & UTILITIES CORP. | Utilities/Electric Services | $6.17 | 4,247 M | 766,989,777 | 0.64 | 86.68 | $0.065 |
| 08-08-2025 | 6:00 AM | EMRAF | EMERA INC | Utilities/Electric Services | $44.55 | 10,669 M | N/A | 0.00 | 31.13 | N/A |
| 08-08-2025 | 6:00 AM | LAMR | LAMAR ADVERTISING CO/NEW | Trading/REIT | $135.70 | 12,820 M | 101,330,727 | 5.78 | 21.85 | $1.55 |
| 08-08-2025 | 6:00 AM | SATS | EchoStar CORP | Communication/Misc. Communication Services | $108.50 | 0 M | 288,875,859 | -50.41 | N/A | N/A |
| 08-08-2025 | 6:00 AM | NFE | New Fortress Energy Inc. | Utilities/Natural Gas Distribution | $1.06 | 629 M | 284,552,811 | -4.15 | 0.00 | $0.10 |
| 08-08-2025 | 2:00 AM | BRDCY | BRIDGESTONE CORP/ADR/ | Personal Services/Services – Private Households | $10.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-08-2025 | 1:00 AM | RKUNY | Rakuten Group, Inc. | N/A | $5.09 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 8:00 PM | SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | Utilities/Water Supply | $28.65 | 11,476 M | 683,509,869 | 0.68 | 0.00 | $0.2652 |
| 08-07-2025 | 6:00 PM | LNT | ALLIANT ENERGY CORP | Utilities/Electric And Other Services Combined | $71.04 | 18,292 M | 283,748,218 | 3.15 | 22.58 | $0.535 |
| 08-07-2025 | 6:00 PM | SUZ | Suzano S.A. | Business Supplies/Paper And Allied Products | $10.70 | 12,313 M | 1,264,117,615 | -1.77 | 0.00 | $0.3301 |
| 08-07-2025 | 6:00 PM | BTG | B2GOLD CORP | Precious Metals/Gold & Silver Ores | $5.37 | 3,294 M | 1,307,066,614 | 0.25 | 39.61 | $0.02 |
| 08-07-2025 | 6:00 PM | LION | Lionsgate Studios Corp. | Entertainment/Services – Motion Picture Production And Distribution | $6.84 | 2,194 M | N/A | 0.02 | 0.00 | N/A |
| 08-07-2025 | 6:00 PM | LION | FIDELITY SOUTHERN CORP | Banking/State Commercial Banks – Fed Reserve System | $10.33 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 5:23 PM | SNDK | Sandisk Corp | Computer Hardware/Computer & Office Equipment | $618.89 | 42,937 M | 147,567,249 | -7.10 | 0.00 | N/A |
| 08-07-2025 | 5:10 PM | SMA | SmartStop Self Storage REIT, Inc. | Trading/REIT | $32.21 | 0 M | 55,357,177 | -0.04 | N/A | N/A |
| 08-07-2025 | 5:01 PM | SLF | SUN LIFE FINANCIAL INC | Insurance/Life Insurance | $63.56 | 31,489 M | 577,567,842 | 3.88 | 0.00 | $0.5856 |
| 08-07-2025 | 5:00 PM | IAG | IAMGOLD CORP | Precious Metals/Gold & Silver Ores | $22.21 | 2,817 M | 570,319,451 | -0.04 | 21.82 | N/A |
| 08-07-2025 | 5:00 PM | WPM | Wheaton Precious Metals Corp. | Precious Metals/Gold & Silver Ores | $150.83 | 0 M | N/A | 0.00 | N/A | $0.165 |
| 08-07-2025 | 5:00 PM | PBA | PEMBINA PIPELINE CORP | Petroleum And Natural Gas/Oil & Gas Field Exploration Services | $44.62 | 23,370 M | 580,200,823 | 2.00 | 0.00 | $0.4828 |
| 08-07-2025 | 4:30 PM | ED | CONSOLIDATED EDISON INC | Utilities/Electric And Other Services Combined | $111.30 | 35,569 M | 361,247,438 | 5.66 | 17.58 | $0.8875 |
| 08-07-2025 | 4:30 PM | VCTR | Victory Capital Holdings, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $66.61 | 0 M | 64,049,636 | 4.13 | N/A | $0.49 |
| 08-07-2025 | 4:30 PM | CON | Concentra Group Holdings Parent, Inc. | Healthcare/Services – Health | $22.44 | 2,522 M | 128,634,749 | 0.95 | 15.16 | $0.0625 |
| 08-07-2025 | 4:20 PM | SAND | SANDSTORM GOLD LTD | Precious Metals/Gold & Silver Ores | $12.12 | 1,743 M | 297,387,780 | 0.08 | 0.00 | $0.014 |
| 08-07-2025 | 4:15 PM | EOG | EOG RESOURCES INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $127.89 | 56,440 M | 536,491,493 | 9.17 | 11.33 | $1.02 |
| 08-07-2025 | 4:15 PM | XYZ | Block, Inc. | Computer Software/Services – Computer Programming And Data Processing | $65.60 | 39,553 M | 599,096,000 | 2.13 | 30.29 | N/A |
| 08-07-2025 | 4:15 PM | SMR | NUSCALE POWER Corp | Fabricated Products/Fabricated Plate Work | $12.03 | 4,229 M | 338,016,328 | -2.81 | 0.00 | N/A |
| 08-07-2025 | 4:10 PM | GDDY | GoDaddy Inc. | Computer Software/Computer Integrated Systems Design | $90.21 | 16,768 M | 133,354,117 | 6.34 | 19.16 | N/A |
| 08-07-2025 | 4:05 PM | GEN | Gen Digital Inc. | Computer Software/Services – Computer Programming And Data Processing | $21.78 | 16,078 M | 605,663,774 | 0.98 | 26.66 | $0.125 |
| 08-07-2025 | 4:05 PM | FLUT | Flutter Entertainment PLC/ADR | N/A | $107.25 | 37,750 M | 177,723,653 | 0.00 | 0.00 | N/A |
| 08-07-2025 | 4:05 PM | G | Genpact LTD | Business Services/Services – Management, Public Relations, Consulting | $38.92 | 8,066 M | 169,863,795 | 3.18 | 14.60 | $0.17 |
| 08-07-2025 | 4:05 PM | CRNX | Crinetics Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $37.35 | 2,509 M | 104,705,330 | -4.95 | 0.00 | N/A |
| 08-07-2025 | 4:05 PM | STNE | StoneCo Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $14.09 | 3,897 M | 293,891,057 | 2.98 | 10.15 | N/A |
| 08-07-2025 | 4:05 PM | FROG | JFrog Ltd | Computer Software/Services – Computer Programming And Data Processing | $40.91 | 7,390 M | 119,628,931 | -0.64 | 0.00 | N/A |
| 08-07-2025 | 4:05 PM | TEAM | Atlassian Corp | Computer Software/Services – Computer Programming And Data Processing | $78.01 | 42,661 M | 263,744,074 | -0.78 | 0.00 | N/A |
| 08-07-2025 | 4:05 PM | OS | OneStream, Inc. | Computer Software/Services – Computer Programming And Data Processing | $23.68 | 4,481 M | 245,839,435 | -0.18 | 0.00 | N/A |
| 08-07-2025 | 4:03 PM | TXRH | Texas Roadhouse, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $172.14 | 11,073 M | 65,925,145 | 6.11 | 27.30 | $0.75 |
| 08-07-2025 | 4:03 PM | PGNY | Progyny, Inc. | Healthcare/Services – Health | $17.91 | 2,214 M | 81,902,232 | 0.59 | 37.83 | N/A |
| 08-07-2025 | 4:01 PM | OTEX | OPEN TEXT CORP | Computer Software/Computer Integrated Systems Design | $24.82 | 8,211 M | 250,602,777 | 1.72 | 18.82 | $0.2625 |
| 08-07-2025 | 4:01 PM | EXPE | Expedia Group, Inc. | Transportation/Transportation Services | $231.66 | 34,715 M | 122,534,873 | 10.32 | 26.83 | $0.48 |
| 08-07-2025 | 4:00 PM | VIAV | VIAVI SOLUTIONS INC. | Electronic Equipment/Electronic Components & Accessories | $29.72 | 4,061 M | 231,389,345 | -0.18 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | ONTO | ONTO INNOVATION INC. | Measuring And Control Equipment/Misc. Measuring And Controlling Devices | $193.82 | 6,252 M | 49,011,162 | 3.57 | 35.72 | N/A |
| 08-07-2025 | 4:00 PM | PBI | PITNEY BOWES INC /DE/ | Computer Hardware/Computer & Office Equipment | $10.59 | 1,701 M | 149,942,698 | 0.84 | 11.75 | $0.09 |
| 08-07-2025 | 4:00 PM | SYNA | SYNAPTICS Inc | Electronic Equipment/Electronic Components & Accessories | $75.40 | 2,864 M | 38,729,741 | -1.60 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | ARWR | ARROWHEAD PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $59.20 | 9,016 M | 140,032,190 | 1.60 | 44.58 | N/A |
| 08-07-2025 | 4:00 PM | CENX | CENTURY ALUMINUM CO | Steel Works/Primary Smelting & Refining Of Nonferrous Metals | $53.56 | 0 M | 98,974,047 | 0.42 | N/A | N/A |
| 08-07-2025 | 4:00 PM | PARAA | Paramount Global | Communication/Radio & Tv Broadcasters | $16.91 | 7,454 M | 40,702,763 | 0.00 | -1.45 | $0.05 |
| 08-07-2025 | 4:00 PM | MAIN | Main Street Capital CORP | Financial Services/Diversified Investments | $56.78 | 0 M | 90,104,831 | 3.95 | N/A | $0.255 |
| 08-07-2025 | 4:00 PM | UGP | ULTRAPAR HOLDINGS INC | Utilities/Natural Gas Distribution | $5.20 | 4,640 M | 1,115,404,268 | 0.11 | 0.00 | $0.0783 |
| 08-07-2025 | 4:00 PM | FOSL | Fossil Group, Inc. | Consumer Goods/Watches, Clocks And Parts | $4.03 | 139 M | 54,640,589 | -1.28 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | PARA | Paramount Global | Communication/Radio & Tv Broadcasters | $11.04 | 8,697 M | 674,224,884 | -8.16 | 0.00 | $0.05 |
| 08-07-2025 | 4:00 PM | GILD | GILEAD SCIENCES, INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $148.56 | 152,281 M | 1,241,420,528 | 6.84 | 17.89 | $0.82 |
| 08-07-2025 | 4:00 PM | AVD | AMERICAN VANGUARD CORP | Chemicals/Agriculture Chemicals | $4.32 | 163 M | 28,468,140 | -1.67 | 0.00 | $0.03 |
| 08-07-2025 | 4:00 PM | CYTK | CYTOKINETICS INC | Pharmaceutical Products/Pharmaceutical Preparations | $64.20 | 7,769 M | 123,162,807 | -6.54 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | APTO | Aptose Biosciences Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $1.71 | 8 M | 2,552,429 | -5.68 | 0.00 | $0.00 |
| 08-07-2025 | 4:00 PM | CIB | BANCOLOMBIA SA | Banking/Misc. Commercial Banks | $41.63 | 3,740 M | 113,030,604 | 3.12 | 0.00 | $3.7117 |
| 08-07-2025 | 4:00 PM | BAP | CREDICORP LTD | Banking/Misc. Commercial Banks | $341.28 | 16,833 M | 94,382,317 | 22.31 | 12.80 | $0.00 |
| 08-07-2025 | 4:00 PM | DIOD | DIODES INC /DEL/ | Electronic Equipment/Electronic Components & Accessories | $63.01 | 2,289 M | 45,877,458 | 1.43 | 34.60 | N/A |
| 08-07-2025 | 4:00 PM | CPK | CHESAPEAKE UTILITIES CORP | Utilities/Natural Gas Transmission & Distribution | $129.04 | 2,930 M | 23,936,406 | 6.00 | 20.89 | $0.64 |
| 08-07-2025 | 4:00 PM | NUS | NU SKIN ENTERPRISES, INC. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $7.37 | 469 M | 48,126,825 | 3.25 | 2.93 | $0.06 |
| 08-07-2025 | 4:00 PM | BKD | Brookdale Senior Living Inc. | Healthcare/Services – Health | $14.32 | 2,564 M | 237,792,413 | -1.12 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | DEI | Douglas Emmett Inc | Trading/REIT | $10.07 | 0 M | 167,462,215 | 0.09 | N/A | $0.19 |
| 08-07-2025 | 4:00 PM | NNI | NELNET INC | Banking/Personal Credit Institutions (Beneficial) | $131.23 | 0 M | 35,874,957 | 11.79 | N/A | $0.28 |
| 08-07-2025 | 4:00 PM | CLSK | CLEANSPARK, INC. | Banking/Financial Services | $9.63 | 4,076 M | 282,182,800 | 0.00 | 11.55 | N/A |
| 08-07-2025 | 4:00 PM | YELP | YELP INC | Personal Services/Services – Personal | $24.14 | 0 M | 59,517,013 | 2.30 | N/A | N/A |
| 08-07-2025 | 4:00 PM | CPRI | Capri Holdings Ltd | Apparel/Leather Tanning And Finishing | $18.60 | 2,977 M | 119,161,865 | -4.30 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | ADMA | ADMA BIOLOGICS, INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $15.83 | 0 M | N/A | 0.62 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | PRTA | PROTHENA CORP PUBLIC LTD CO | Pharmaceutical Products/Pharmaceutical Preparations | $9.77 | 0 M | 53,832,982 | -4.53 | N/A | N/A |
| 08-07-2025 | 4:00 PM | PTCT | PTC THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $68.56 | 6,099 M | 82,774,730 | 8.58 | 8.93 | N/A |
| 08-07-2025 | 4:00 PM | NWSA | NEWS CORP | Printing And Publishing/Newspapers – Publishing-Printing | $24.03 | 14,667 M | 555,378,060 | 2.03 | 12.74 | $0.10 |
| 08-07-2025 | 4:00 PM | NWS | NEWS CORP | Printing And Publishing/Newspapers – Publishing-Printing | $27.22 | 14,667 M | 555,378,060 | 2.03 | 12.74 | $0.10 |
| 08-07-2025 | 4:00 PM | RVNC | Revance Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 4:00 PM | FIVN | Five9, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $16.97 | 1,568 M | 76,495,680 | 0.51 | 39.79 | N/A |
| 08-07-2025 | 4:00 PM | LOGC | ContextLogic Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $7.25 | 184 M | 26,612,092 | -0.27 | 3.53 | N/A |
| 08-07-2025 | 4:00 PM | TRUP | TRUPANION, INC. | Insurance/Accident And Health Insurance | $25.17 | 1,614 M | 43,430,169 | 0.45 | 83.07 | N/A |
| 08-07-2025 | 4:00 PM | XENE | Xenon Pharmaceuticals Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $60.61 | 3,463 M | 83,190,316 | -4.36 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | EVH | Evolent Health, Inc. | Business Services/Services – Management, Public Relations, Consulting | $3.07 | 446 M | 111,638,338 | -5.07 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | ALRM | Alarm.com Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $48.90 | 2,545 M | 49,666,158 | 2.66 | 19.20 | N/A |
| 08-07-2025 | 4:00 PM | NTRA | Natera, Inc. | Healthcare/Services – Health | $198.95 | 31,618 M | 141,731,250 | -1.52 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | TTD | Trade Desk, Inc. | Computer Software/Services – Computer Programming And Data Processing | $27.66 | 0 M | 475,977,047 | 0.91 | N/A | N/A |
| 08-07-2025 | 4:00 PM | ELF | e.l.f. Beauty, Inc. | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $80.49 | 4,535 M | 59,052,239 | 1.79 | 43.63 | N/A |
| 08-07-2025 | 4:00 PM | DXC | DXC Technology Co | Business Services/Services – Computer Processing, Data Preparation And Processing | $12.25 | 2,551 M | 169,759,963 | 2.38 | 6.03 | N/A |
| 08-07-2025 | 4:00 PM | VRRM | VERRA MOBILITY Corp | Transportation/Transportation Services | $16.07 | 3,576 M | 151,361,959 | 0.86 | 26.17 | N/A |
| 08-07-2025 | 4:00 PM | CARG | CarGurus, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $32.38 | 3,661 M | 95,189,147 | 1.58 | 23.48 | N/A |
| 08-07-2025 | 4:00 PM | REZI | RESIDEO TECHNOLOGIES, INC. | Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment | $34.75 | 5,258 M | 151,247,101 | -3.77 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | DBX | DROPBOX, INC. | Computer Software/Services – Computer Programming And Data Processing | $26.40 | 7,193 M | 241,188,318 | 1.89 | 14.15 | N/A |
| 08-07-2025 | 4:00 PM | BE | Bloom Energy Corp | Electrical Equipment/Electrical Industrial Apparatus | $154.00 | 20,550 M | 280,548,215 | -0.37 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | TXG | 10x Genomics, Inc. | Measuring And Control Equipment/Lab Analytical Instruments | $20.46 | 2,064 M | 127,752,254 | -1.03 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | AVPT | AvePoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $10.72 | 0 M | 215,466,019 | 0.07 | N/A | N/A |
| 08-07-2025 | 4:00 PM | VRM | Vroom, Inc. | Retail/Retail – Automotive Dealers And Gas Stations | $13.26 | 141 M | 5,199,620 | -25.66 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | RXT | Rackspace Technology, Inc. | Computer Software/Services – Computer Programming And Data Processing | $1.95 | 0 M | 246,914,399 | -0.92 | N/A | N/A |
| 08-07-2025 | 4:00 PM | U | Unity Software Inc. | Computer Software/Services – Computer Programming And Data Processing | $20.67 | 18,901 M | 432,987,611 | -1.00 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | STEP | StepStone Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $46.37 | 7,589 M | 119,161,678 | -9.19 | 0.00 | $0.24 |
| 08-07-2025 | 4:00 PM | RKLB | Rocket Lab USA, Inc. | Defense/Guided Missiles And Space Vehicles And Parts | $25.42 | 8,109 M | 461,432,393 | -0.31 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | LOGC | ContextLogic Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $7.50 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 4:00 PM | WISH | ContextLogic Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $7.06 | 184 M | 26,612,092 | 2.03 | 3.53 | N/A |
| 08-07-2025 | 4:00 PM | ACHR | Archer Aviation Inc. | Aircraft/Aircraft | $6.32 | 0 M | 744,538,832 | -1.08 | N/A | N/A |
| 08-07-2025 | 4:00 PM | CSAN | Cosan S.A. | Retail/Retail – Automotive Dealers And Gas Stations | $4.75 | 4,433 M | 466,642,733 | 0.00 | 0.00 | $0.3469 |
| 08-07-2025 | 4:00 PM | GRND | Grindr Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.91 | 0 M | 185,147,713 | -0.33 | N/A | N/A |
| 08-07-2025 | 4:00 PM | RGTI | Rigetti Computing, Inc. | Trading/Investment Offices | $16.99 | 0 M | 332,150,557 | -1.37 | N/A | N/A |
| 08-07-2025 | 4:00 PM | DOCN | DigitalOcean Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $62.01 | 4,403 M | 91,996,094 | 2.61 | 16.98 | N/A |
| 08-07-2025 | 4:00 PM | RXRX | RECURSION PHARMACEUTICALS, INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $3.44 | 2,129 M | 527,397,997 | -1.59 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | PAY | Paymentus Holdings, Inc. | Business Services/Services – Misc. Business Services | $26.02 | 3,962 M | 125,715,591 | 0.51 | 59.19 | N/A |
| 08-07-2025 | 4:00 PM | DOCS | Doximity, Inc. | Computer Software/Services – Computer Programming And Data Processing | $24.78 | 8,337 M | 184,708,958 | 1.39 | 34.82 | N/A |
| 08-07-2025 | 4:00 PM | VTYX | Ventyx Biosciences, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $14.00 | 222 M | 71,358,638 | -1.56 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | SG | Sweetgreen, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $5.70 | 825 M | 118,795,981 | -1.19 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | ACLX | Arcellx, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $114.39 | 3,770 M | 58,479,812 | -4.00 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | SOUN | SOUNDHOUND AI, INC. | Computer Software/Services – Computer Programming And Data Processing | $7.90 | 0 M | 422,814,195 | -0.59 | N/A | N/A |
| 08-07-2025 | 4:00 PM | GPCR | Structure Therapeutics Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $58.22 | 12,352 M | 212,525,437 | -0.65 | 0.00 | N/A |
| 08-07-2025 | 4:00 PM | SVV | Savers Value Village, Inc. | Retail/Retail – Misc. | $8.47 | 1,476 M | 155,056,715 | 0.14 | 65.21 | N/A |
| 08-07-2025 | 4:00 PM | SOLV | Solventum Corp | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $67.60 | 13,744 M | 173,493,005 | 8.61 | 8.83 | N/A |
| 08-07-2025 | 4:00 PM | WBTN | WEBTOON Entertainment Inc. | Printing And Publishing/Misc. Publishing | $9.81 | 0 M | 133,482,819 | -3.33 | N/A | N/A |
| 08-07-2025 | 4:00 PM | CHYM | Chime Financial, Inc. | Banking/Financial Services | $22.31 | 0 M | N/A | -0.15 | N/A | N/A |
| 08-07-2025 | 11:00 AM | GMAB | GENMAB A/S | Pharmaceutical Products/Pharmaceutical Preparations | $27.96 | 18,386 M | 661,369,090 | 1.33 | 0.00 | N/A |
| 08-07-2025 | 9:00 AM | TR | TOOTSIE ROLL INDUSTRIES INC | Food Products/Sugar And Confectionery Products | $41.53 | 0 M | 72,986,630 | 1.37 | N/A | $0.09 |
| 08-07-2025 | 8:00 AM | AVT | AVNET INC | Wholesale/Wholesale – Electronic Parts & Equipment | $60.66 | 4,008 M | 81,862,967 | 2.49 | 19.32 | $0.35 |
| 08-07-2025 | 8:00 AM | EMBJ | EMBRAER S.A. | Aircraft/Aircraft | $65.80 | 6,151 M | 185,116,261 | -1.75 | 0.00 | $0.3687 |
| 08-07-2025 | 8:00 AM | MPT | MEDICAL PROPERTIES TRUST INC | Trading/REIT | $5.36 | 0 M | 597,700,000 | -0.98 | N/A | $0.09 |
| 08-07-2025 | 8:00 AM | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $11.85 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | $0.1412 |
| 08-07-2025 | 8:00 AM | MDU | MDU RESOURCES GROUP INC | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $21.02 | 3,989 M | 204,382,821 | 0.93 | 20.95 | $0.14 |
| 08-07-2025 | 8:00 AM | DTEGY | Deutsche Telekom AG | N/A | $37.98 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 8:00 AM | TOELY | Tokyo Electron LTD | N/A | $129.97 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 8:00 AM | GSAT | Globalstar, Inc. | Communication/Misc. Communication Services | $58.77 | 0 M | 128,703,773 | -0.13 | N/A | $0.00 |
| 08-07-2025 | 8:00 AM | LBRDA | Liberty Broadband Corp | Communication/Cable And Other Pay Tv Services | $50.92 | 6,928 M | 143,497,730 | 7.58 | 0.00 | N/A |
| 08-07-2025 | 8:00 AM | LBRDK | Liberty Broadband Corp | Communication/Cable And Other Pay Tv Services | $50.97 | 6,928 M | 143,497,730 | 7.58 | 0.00 | N/A |
| 08-07-2025 | 8:00 AM | IRON | Disc Medicine, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $66.18 | 2,998 M | 38,160,065 | -5.50 | 0.00 | N/A |
| 08-07-2025 | 8:00 AM | PCT | PureCycle Technologies, Inc. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $5.85 | 1,548 M | 180,599,416 | -0.67 | 0.00 | N/A |
| 08-07-2025 | 8:00 AM | HTZ | HERTZ GLOBAL HOLDINGS, INC | Personal Services/Services – Truck & Auto Rental And Leasing | $4.01 | 1,602 M | 312,360,778 | -3.03 | 0.00 | N/A |
| 08-07-2025 | 8:00 AM | TKO | TKO Group Holdings, Inc. | Entertainment/Services – Amusement And Recreation | $205.58 | 40,772 M | 194,124,953 | 1.58 | 208.66 | $0.38 |
| 08-07-2025 | 8:00 AM | BATRA | Atlanta Braves Holdings, Inc. | Entertainment/Services – Amusement And Recreation | $47.74 | 2,674 M | 63,914,890 | -1.14 | 0.00 | N/A |
| 08-07-2025 | 8:00 AM | CGON | CG Oncology, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $62.80 | 2,474 M | 67,077,020 | 0.00 | 0.00 | N/A |
| 08-07-2025 | 7:30 AM | TGNA | TEGNA INC | Communication/Radio & Tv Broadcasters | $20.76 | 0 M | 161,907,710 | 1.36 | N/A | $0.125 |
| 08-07-2025 | 7:30 AM | NVMI | NOVA LTD. | Measuring And Control Equipment/Optical Instruments And Lenses | $432.17 | 6,493 M | 29,046,344 | 1.86 | 42.23 | N/A |
| 08-07-2025 | 7:30 AM | LNG | Cheniere Energy, Inc. | Utilities/Natural Gas Distribution | $245.76 | 41,729 M | 210,202,883 | 24.19 | 7.83 | $0.555 |
| 08-07-2025 | 7:30 AM | WMG | Warner Music Group Corp. | Entertainment/Services – Amusement And Recreation | $26.81 | 16,022 M | 522,346,168 | 2.10 | 52.36 | $0.19 |
| 08-07-2025 | 7:05 AM | APPN | APPIAN CORP | Computer Software/Services – Computer Programming And Data Processing | $25.74 | 2,615 M | 73,959,744 | 0.02 | 2,120.69 | N/A |
| 08-07-2025 | 7:00 AM | CROX | Crocs, Inc. | Apparel/Rubber And Plastics Footwear | $82.91 | 4,440 M | 50,233,596 | -1.50 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | COP | CONOCOPHILLIPS | Petroleum And Natural Gas/Petroleum Refining | $114.15 | 115,676 M | 1,222,339,152 | 6.36 | 14.48 | $0.84 |
| 08-07-2025 | 7:00 AM | PAR | PAR TECHNOLOGY CORP | Computer Hardware/Computer & Office Equipment | $16.80 | 1,473 M | 41,152,632 | -2.09 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | INSM | INSMED Inc | Pharmaceutical Products/Pharmaceutical Preparations | $143.85 | 37,118 M | 215,551,896 | -6.42 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | UAA | Under Armour, Inc. | Apparel/Apparel And Other Finished Products | $6.68 | 2,107 M | 425,890,001 | -1.22 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | PLUG | PLUG POWER INC | Electrical Equipment/Electrical Industrial Apparatus | $2.12 | 0 M | 1,393,955,129 | -1.42 | N/A | N/A |
| 08-07-2025 | 7:00 AM | SEE | SEALED AIR CORP/DE | Chemicals/Plastic Material & Synthetic Resin/Rubber | $41.91 | 0 M | 147,373,648 | 3.44 | N/A | $0.20 |
| 08-07-2025 | 7:00 AM | BN | BROOKFIELD Corp /ON/ | Real Estate/Operators – Non-Resident Buildings | $41.69 | 0 M | N/A | 0.00 | N/A | $0.09 |
| 08-07-2025 | 7:00 AM | PENN | PENN Entertainment, Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $14.33 | 1,965 M | 133,546,273 | -5.83 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | HBI | Hanesbrands Inc. | Retail/Retail – Apparel & Accessory Stores | $6.47 | 2,331 M | 353,802,157 | 0.81 | 7.06 | $0.15 |
| 08-07-2025 | 7:00 AM | NRG | NRG ENERGY, INC. | Utilities/Electric Services | $155.15 | 30,422 M | 214,677,543 | 4.09 | 38.17 | $0.475 |
| 08-07-2025 | 7:00 AM | NXST | NEXSTAR MEDIA GROUP, INC. | Communication/Radio & Tv Broadcasters | $244.77 | 6,109 M | 30,327,997 | 3.04 | 56.05 | $1.86 |
| 08-07-2025 | 7:00 AM | FOLD | AMICUS THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $14.36 | 4,394 M | 314,000,712 | -0.04 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | COLD | AMERICOLD REALTY TRUST | Trading/REIT | $12.10 | 3,663 M | 284,879,678 | -0.40 | 0.00 | $0.23 |
| 08-07-2025 | 7:00 AM | CQP | Cheniere Energy Partners, L.P. | Utilities/Natural Gas Distribution | $62.95 | 25,515 M | 484,000,000 | 5.17 | 8.54 | $0.775 |
| 08-07-2025 | 7:00 AM | TGLS | Tecnoglass Inc. | Construction Materials/Flat Glass | $42.62 | 0 M | 44,737,726 | 3.42 | N/A | $0.15 |
| 08-07-2025 | 7:00 AM | BUR | Burford Capital Ltd | Banking/Financial Services | $8.28 | 1,952 M | 218,897,440 | 0.29 | 31.20 | $0.0625 |
| 08-07-2025 | 7:00 AM | STBFY | Suntory Beverage & Food Limited/ADR | N/A | $14.83 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 7:00 AM | AKBA | Akebia Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $1.38 | 427 M | 267,879,239 | -0.02 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | CYBR | CyberArk Software Ltd. | Computer Software/Services – Computer Programming And Data Processing | $408.85 | 12,116 M | 42,255,336 | 2.54 | -921.32 | N/A |
| 08-07-2025 | 7:00 AM | HCM | HUTCHMED (China) Ltd | Pharmaceutical Products/Pharmaceutical Preparations | $13.89 | 3,041 M | 174,271,944 | -0.69 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | HGV | Hilton Grand Vacations Inc. | Restaurants, Hotels, Motels/Hotels & Other Lodging Places | $42.27 | 3,828 M | 81,423,992 | 0.90 | 47.26 | N/A |
| 08-07-2025 | 7:00 AM | UA | Under Armour, Inc. | Apparel/Apparel And Other Finished Products | $6.47 | 2,107 M | 425,890,001 | -1.22 | 0.00 | $0.00 |
| 08-07-2025 | 7:00 AM | CRON | Cronos Group Inc. | Pharmaceutical Products/Medicinal Chemicals | $2.52 | 1,007 M | 379,051,102 | -0.02 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | VST | Vistra Corp. | Utilities/Electric Services | $164.40 | 54,663 M | 336,954,256 | 2.22 | 72.69 | $0.227 |
| 08-07-2025 | 7:00 AM | ULCC | Frontier Group Holdings, Inc. | Transportation/Air Transportation | $3.62 | 1,078 M | 229,609,718 | -0.60 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | OPTU | Altice USA, Inc. | Communication/Cable And Other Pay Tv Services | $1.49 | 775 M | 470,460,199 | -4.00 | 0.00 | $2.035 |
| 08-07-2025 | 7:00 AM | SRRK | Scholar Rock Holding Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $44.78 | 0 M | 114,883,096 | -3.29 | N/A | N/A |
| 08-07-2025 | 7:00 AM | CRLBF | Cresco Labs Inc. | Pharmaceutical Products/Medicinal Chemicals | $1.02 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 7:00 AM | DDOG | Datadog, Inc. | Computer Software/Services – Computer Programming And Data Processing | $123.08 | 47,688 M | 352,576,081 | 0.44 | 442.61 | N/A |
| 08-07-2025 | 7:00 AM | FOUR | Shift4 Payments, Inc. | Business Services/Services – Misc. Business Services | $46.88 | 0 M | 81,239,315 | 4.96 | N/A | N/A |
| 08-07-2025 | 7:00 AM | RPRX | Royalty Pharma plc | Pharmaceutical Products/Pharmaceutical Preparations | $45.97 | 22,304 M | 576,856,753 | 2.18 | 28.93 | $0.235 |
| 08-07-2025 | 7:00 AM | NABL | N-able, Inc. | Computer Software/Services – Computer Programming And Data Processing | $4.77 | 1,394 M | 188,376,316 | -0.05 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | ROIV | Roivant Sciences Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | $29.70 | 15,092 M | 715,701,137 | -0.61 | 0.00 | N/A |
| 08-07-2025 | 7:00 AM | WBD | Warner Bros. Discovery, Inc. | Communication/Cable And Other Pay Tv Services | $27.76 | 0 M | 2,479,929,515 | -0.56 | N/A | N/A |
| 08-07-2025 | 7:00 AM | QBTS | D-Wave Quantum Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $18.76 | 9,067 M | 366,737,601 | -0.99 | 0.00 | $0.01 |
| 08-07-2025 | 7:00 AM | SN | SharkNinja, Inc. | Consumer Goods/Household Appliances | $112.44 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 6:59 AM | VTRS | Viatris Inc | Pharmaceutical Products/Pharmaceutical Preparations | $14.08 | 14,340 M | 1,151,392,922 | -3.44 | 0.00 | $0.12 |
| 08-07-2025 | 6:55 AM | H | Hyatt Hotels Corp | Restaurants, Hotels, Motels/Hotels & Motels | $151.99 | 15,224 M | 94,467,765 | -0.55 | 0.00 | $0.15 |
| 08-07-2025 | 6:45 AM | LLY | ELI LILLY & Co | Pharmaceutical Products/Pharmaceutical Preparations | $1,001.35 | 966,460 M | 943,357,420 | 23.00 | 46.82 | $1.73 |
| 08-07-2025 | 6:30 AM | MMS | MAXIMUS, INC. | Business Services/Services – Misc. Business Services | $73.48 | 4,701 M | 54,548,576 | 6.58 | 12.64 | $0.30 |
| 08-07-2025 | 6:30 AM | BCE | BCE INC | Communication/Telephone Communications | $26.39 | 31,930 M | 912,283,103 | 2.64 | 21.71 | $0.6934 |
| 08-07-2025 | 6:30 AM | ZBH | ZIMMER BIOMET HOLDINGS, INC. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $91.70 | 17,820 M | 195,652,004 | 3.56 | 25.27 | $0.24 |
| 08-07-2025 | 6:30 AM | ALE | ALLETE INC | Utilities/Electric And Other Services Combined | $67.90 | 3,854 M | 58,098,399 | 2.87 | 23.26 | $0.73 |
| 08-07-2025 | 6:30 AM | HUT | Hut 8 Corp. | Banking/Financial Services | N/A | 4,963 M | 110,887,284 | -2.14 | 0.00 | N/A |
| 08-07-2025 | 6:30 AM | ELAN | Elanco Animal Health Inc | Pharmaceutical Products/Pharmaceutical Preparations | $23.67 | 11,244 M | 497,168,077 | -0.47 | 0.00 | N/A |
| 08-07-2025 | 6:30 AM | RXO | RXO, Inc. | Transportation/Transportation Services | $13.40 | 2,074 M | 164,193,961 | -0.71 | 0.00 | N/A |
| 08-07-2025 | 6:00 AM | MLM | MARTIN MARIETTA MATERIALS INC | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $607.54 | 37,551 M | 60,312,046 | 18.81 | 33.03 | $0.83 |
| 08-07-2025 | 6:00 AM | MUR | MURPHY OIL CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $32.61 | 4,414 M | 142,830,352 | 0.73 | 42.35 | $0.325 |
| 08-07-2025 | 6:00 AM | XRAY | DENTSPLY SIRONA Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $12.68 | 2,281 M | 199,749,333 | -3.00 | 0.00 | $0.16 |
| 08-07-2025 | 6:00 AM | ENOV | Enovis CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $23.89 | 1,524 M | 57,245,131 | -20.75 | 0.00 | N/A |
| 08-07-2025 | 6:00 AM | HAE | HAEMONETICS CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $62.85 | 3,758 M | 46,471,350 | 3.65 | 21.42 | N/A |
| 08-07-2025 | 6:00 AM | SPB | Spectrum Brands Holdings, Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $75.53 | 1,404 M | 23,198,788 | 4.25 | 13.40 | $0.47 |
| 08-07-2025 | 6:00 AM | PBH | Prestige Consumer Healthcare Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $65.40 | 2,966 M | 47,318,730 | 3.81 | 15.90 | N/A |
| 08-07-2025 | 6:00 AM | PODD | INSULET CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $238.24 | 19,995 M | 70,395,848 | 3.51 | 80.92 | N/A |
| 08-07-2025 | 6:00 AM | WD | Walker & Dunlop, Inc. | Banking/Financial Services | $47.50 | 0 M | 34,060,397 | 1.65 | N/A | $0.68 |
| 08-07-2025 | 6:00 AM | TRGP | Targa Resources Corp. | Utilities/Natural Gas Transmission | $232.47 | 39,408 M | 214,951,798 | 8.52 | 21.27 | $0.75 |
| 08-07-2025 | 6:00 AM | EPAM | EPAM Systems, Inc. | Computer Software/Services – Computer Programming And Data Processing | $142.18 | 11,318 M | 54,139,969 | 6.76 | 29.97 | N/A |
| 08-07-2025 | 6:00 AM | WMS | ADVANCED DRAINAGE SYSTEMS, INC. | Rubber And Plastic Products/Misc. Plastic Products | $150.60 | 8,911 M | 77,752,610 | 6.43 | 20.60 | $0.16 |
| 08-07-2025 | 6:00 AM | YETI | YETI Holdings, Inc. | Recreation/Toys | $37.93 | 0 M | 75,268,367 | 2.05 | N/A | N/A |
| 08-07-2025 | 6:00 AM | ZLAB | Zai Lab Ltd | Pharmaceutical Products/Pharmaceutical Preparations | $19.46 | 25,777 M | 1,413,548,080 | -0.16 | 0.00 | N/A |
| 08-07-2025 | 6:00 AM | PRVA | Privia Health Group, Inc. | Healthcare/Services – Health | $22.47 | 2,916 M | 123,688,289 | 0.20 | 127.25 | N/A |
| 08-07-2025 | 6:00 AM | LFST | LifeStance Health Group, Inc. | Healthcare/Services – Health | $6.73 | 2,739 M | 389,783,210 | 0.00 | 283.41 | N/A |
| 08-07-2025 | 6:00 AM | FA | FIRST ADVANTAGE CORP | Business Services/Services – Misc. Business Services | $11.52 | 2,530 M | 174,319,117 | -0.87 | 0.00 | N/A |
| 08-07-2025 | 6:00 AM | NUVL | Nuvalent, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $102.26 | 7,314 M | 78,617,001 | -5.54 | 0.00 | N/A |
| 08-07-2025 | 6:00 AM | WRBY | Warby Parker Inc. | Medical Equipment/Ophthalmic Goods | $25.54 | 2,662 M | 122,447,777 | -0.04 | 1,622.16 | N/A |
| 08-07-2025 | 6:00 AM | AMLX | Amylyx Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $14.98 | 0 M | 110,536,944 | -1.61 | N/A | N/A |
| 08-07-2025 | 5:21 AM | CURB | Curbline Properties Corp. | Real Estate/Real Estate | $27.12 | 2,446 M | 105,367,939 | 0.37 | 61.40 | $0.16 |
| 08-07-2025 | 5:16 AM | EXE | EXPAND ENERGY Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $104.67 | 14,868 M | 240,398,260 | 7.67 | 8.17 | $0.575 |
| 08-07-2025 | 2:00 AM | SIEGY | Siemens Aktiengesellschaft | N/A | $130.60 | 0 M | N/A | 0.00 | N/A | N/A |
| 08-07-2025 | 2:00 AM | CRH | CRH PUBLIC LTD CO | Construction Materials/Cement, Hydraulic | $106.28 | 83,650 M | 668,250,818 | 5.54 | 22.29 | $0.39 |
| 08-07-2025 | 2:00 AM | VRNA | Verona Pharma plc | Pharmaceutical Products/Pharmaceutical Preparations | $106.91 | 8,052 M | 775,729,087 | -0.05 | 0.00 | N/A |
| 08-07-2025 | 1:00 AM | VEON | VEON Ltd. | Communication/Telephone Communications | $53.05 | 1,973 M | 73,967,627 | 0.10 | 2.15 | $0.15 |
| 08-06-2025 | 6:00 PM | ZD | ZIFF DAVIS, INC. | Communication/Telegraph And Other Message Communication | $39.85 | 1,389 M | 37,654,436 | 1.16 | 29.32 | N/A |
| 08-06-2025 | 5:05 PM | NTR | Nutrien Ltd. | Chemicals/Agriculture Chemicals | $76.09 | 0 M | N/A | 0.00 | N/A | $0.545 |
| 08-06-2025 | 5:02 PM | TFPM | Triple Flag Precious Metals Corp. | Trading/Mineral Royalty Traders | $39.13 | 0 M | N/A | 0.00 | N/A | $0.055 |
| 08-06-2025 | 5:00 PM | CCU | UNITED BREWERIES CO INC | Beer & Liquor/Malt Beverages | $12.00 | 4,563 M | 184,751,436 | 467.40 | 28.72 | $0.1727 |
| 08-06-2025 | 5:00 PM | STN | STANTEC INC | Business Services/Services – Engineering, Accounting, Surveying | $90.48 | 9,352 M | 114,066,995 | 1.51 | 0.00 | $0.1565 |
| 08-06-2025 | 5:00 PM | MFC | MANULIFE FINANCIAL CORP | Insurance/Life Insurance | $33.76 | 58,725 M | 1,778,242,782 | 2.23 | 12.88 | $0.3069 |
| 08-06-2025 | 5:00 PM | PAAS | PAN AMERICAN SILVER CORP | Precious Metals/Gold & Silver Ores | $61.51 | 7,336 M | 363,000,814 | 0.77 | 0.00 | $0.10 |
| 08-06-2025 | 5:00 PM | CPA | Copa Holdings, S.A. | Transportation/Air Transportation | $125.46 | 2,564 M | 28,367,000 | 3.67 | 3.82 | $1.71 |
| 08-06-2025 | 5:00 PM | WPM | Wheaton Precious Metals Corp. | Precious Metals/Gold & Silver Ores | $150.83 | 0 M | N/A | 0.00 | N/A | $0.165 |
| 08-06-2025 | 5:00 PM | RDW | Redwire Corp | Defense/Guided Missiles And Space Vehicles And Parts | $9.23 | 0 M | 191,975,804 | -2.26 | N/A | N/A |
| 08-06-2025 | 5:00 PM | EE | Excelerate Energy, Inc. | Utilities/Natural Gas Distribution | $35.97 | 3,199 M | 114,066,900 | 1.58 | 81.60 | $0.06 |
| 08-06-2025 | 5:00 PM | SOBO | South Bow Corp | Transportation/Pipelines, Except Natural Gas | $33.05 | 0 M | N/A | 0.00 | N/A | $0.50 |
| 08-06-2025 | 4:30 PM | CDE | Coeur Mining, Inc. | Precious Metals/Gold & Silver Ores | $23.35 | 11,451 M | 642,097,555 | 0.96 | 19.54 | N/A |
| 08-06-2025 | 4:30 PM | MUR | MURPHY OIL CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $32.61 | 4,414 M | 142,830,352 | 0.73 | 42.35 | $0.325 |
| 08-06-2025 | 4:30 PM | ATO | ATMOS ENERGY CORP | Utilities/Natural Gas Distribution | $183.44 | 27,105 M | 165,438,946 | 7.77 | 21.69 | $1.00 |
| 08-06-2025 | 4:30 PM | UGI | UGI CORP /PA/ | Utilities/Gas And Other Services Combined | $36.26 | 8,030 M | 214,636,337 | 2.79 | 13.38 | $0.375 |
| 08-06-2025 | 4:30 PM | CF | CF Industries Holdings, Inc. | Chemicals/Agriculture Chemicals | $110.05 | 11,999 M | 153,668,821 | 8.98 | 8.25 | $0.50 |
| 08-06-2025 | 4:20 PM | HG | Hamilton Insurance Group, Ltd. | Insurance/Fire, Marine & Casualty Insurance | $28.89 | 1,801 M | 66,417,263 | 4.28 | 3.12 | N/A |
| 08-06-2025 | 4:15 PM | MET | METLIFE INC | Insurance/Life Insurance | $70.60 | 0 M | 652,053,867 | 4.74 | N/A | $0.5675 |
Dividends
| Ex dividend date | Ticker | Name | Industry | Stock price | Reported price | Dividend yield | Dividend rate | Marketcap | Shares outstanding | EPS | P/E ratio | Description |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-29-2025 | BIP | Brookfield Infrastructure Partners L.P. | Transportation/Water Transport | $37.99 | $31.45 | 0.05% | $0.455 | 15,684 M | 461,343,972 | 0.11 | 10.83 | |
| 08-29-2025 | B | BARRICK GOLD CORP | Precious Metals/Gold & Silver Ores | $46.14 | $26.63 | N/A | $0.10 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | TAC | TRANSALTA CORP | Utilities/Electric Services | $12.73 | $12.30 | 0.02% | $0.0415 | 2,627 M | 298,508,212 | 0.14 | 0.00 | |
| 08-29-2025 | ADC | AGREE REALTY CORP | Trading/REIT | $80.49 | $72.74 | N/A | $0.262 | 0 M | 120,028,299 | 1.77 | N/A | |
| 08-29-2025 | BAX | BAXTER INTERNATIONAL INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $17.46 | $24.69 | 0.03% | $0.17 | 9,824 M | 514,490,045 | -1.87 | 0.00 | |
| 08-29-2025 | FDS | FACTSET RESEARCH SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $212.01 | $373.32 | 0.02% | $1.10 | 10,386 M | 37,099,259 | 15.87 | 17.32 | |
| 08-29-2025 | CBT | CABOT CORP | Chemicals/Misc. Chemical Products | $68.74 | $81.56 | 0.03% | $0.43 | 3,506 M | 52,221,604 | 5.76 | 11.27 | |
| 08-29-2025 | CPF | CENTRAL PACIFIC FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $31.09 | $31.32 | 0.04% | $0.27 | 829 M | 26,289,976 | 2.88 | 10.70 | |
| 08-29-2025 | CSPI | CSP INC /MA/ | Computer Software/Computer Integrated Systems Design | $8.68 | $12.06 | 0.01% | $0.03 | 124 M | 9,913,027 | -0.05 | 0.00 | |
| 08-29-2025 | CSX | CSX CORP | Transportation/Railroads, Line-Haul Operating | $40.91 | $32.51 | 0.01% | $0.14 | 67,502 M | 1,859,556,799 | 1.54 | 23.37 | |
| 08-29-2025 | STAG | STAG Industrial, Inc. | Trading/REIT | $38.37 | $36.85 | 0.04% | $0.3875 | 6,865 M | 191,036,305 | 1.46 | 25.11 | |
| 08-29-2025 | DOV | DOVER Corp | Machinery/Construction, Mining & Material Handling Machinery & Equipment | $210.26 | $178.86 | 0.01% | $0.52 | 26,778 M | 134,866,626 | 7.99 | 24.48 | |
| 08-29-2025 | ATLO | AMES NATIONAL CORP | Banking/National Commercial Banks | $26.81 | $19.98 | 0.04% | $0.20 | 180 M | 8,892,167 | 1.80 | 11.23 | |
| 08-29-2025 | RGP | RESOURCES CONNECTION, INC. | Business Services/Services – Misc. Business Services | $3.57 | $5.11 | 0.07% | $0.14 | 161 M | 33,502,154 | -1.79 | 0.00 | |
| 08-29-2025 | MCRI | MONARCH CASINO & RESORT INC | Restaurants, Hotels, Motels/Hotels & Motels | $97.90 | $104.33 | 0.01% | $0.30 | 1,747 M | 17,886,120 | 5.55 | 17.23 | |
| 08-29-2025 | ACNB | ACNB CORP | Banking/State Commercial Banks – Fed Reserve System | $47.45 | $45.32 | 0.03% | $0.32 | 461 M | 10,384,812 | 3.29 | 14.04 | |
| 08-29-2025 | FCNCA | FIRST CITIZENS BANCSHARES INC /DE/ | Banking/State Commercial Banks – Fed Reserve System | $1,912.46 | $1,983.91 | N/A | $1.95 | 0 M | 11,937,176 | 165.24 | N/A | |
| 08-29-2025 | GLW | CORNING INC /NY | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $136.22 | $67.03 | 0.01% | $0.28 | 75,070 M | 857,948,109 | 1.87 | 47.04 | |
| 08-29-2025 | CCNE | CNB FINANCIAL CORP/PA | Banking/State Commercial Banks – Fed Reserve System | $27.42 | $26.31 | 0.03% | $0.18 | 713 M | 29,476,240 | 1.99 | 16.49 | |
| 08-29-2025 | UFPI | UFP INDUSTRIES INC | Construction Materials/Lumber And Wood Products | $92.09 | $100.97 | 0.02% | $0.36 | 5,408 M | 56,594,928 | 5.00 | 18.35 | |
| 08-29-2025 | HUBB | HUBBELL INC | Electronic Equipment/Electronic Components & Accessories | $478.06 | $430.99 | 0.01% | $1.42 | 23,602 M | 53,161,602 | 16.63 | 26.61 | |
| 08-29-2025 | TILE | INTERFACE INC | Textiles/Floor Covering Mills | $27.47 | $26.72 | 0.00% | $0.01 | 1,662 M | 57,963,488 | 1.99 | 14.32 | |
| 08-29-2025 | MARPS | MARINE PETROLEUM TRUST | Trading/Oil Royalty Traders | $4.93 | $4.85 | 0.08% | $0.1016 | 8 M | 2,000,000 | N/A | 0.00 | |
| 08-29-2025 | EVR | Evercore Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $286.95 | $321.55 | N/A | $0.84 | 0 M | 39,605,548 | 15.29 | N/A | |
| 08-29-2025 | MLAB | MESA LABORATORIES INC /CO/ | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $73.23 | $67.75 | 0.01% | $0.16 | 645 M | 5,455,437 | -0.36 | 0.00 | |
| 08-29-2025 | MLKN | MILLERKNOLL, INC. | Business Supplies/Office Furniture And Fixtures | $19.12 | $21.11 | 0.05% | $0.1875 | 1,085 M | 68,249,980 | -0.37 | 0.00 | |
| 08-29-2025 | PFIS | PEOPLES FINANCIAL SERVICES CORP. | Banking/National Commercial Banks | $52.82 | $52.41 | 0.05% | $0.6175 | 486 M | 9,994,595 | 5.20 | 9.12 | |
| 08-29-2025 | MVBF | MVB FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $25.50 | $24.40 | 0.03% | $0.17 | 319 M | 12,584,334 | 2.53 | 9.92 | |
| 08-29-2025 | MTR | MESA ROYALTY TRUST/TX | Trading/Oil Royalty Traders | $4.98 | $5.58 | 0.05% | $0.0032 | 12 M | 1,863,590 | N/A | 0.00 | |
| 08-29-2025 | NWL | NEWELL BRANDS INC. | Rubber And Plastic Products/Misc. Plastic Products | $4.23 | $5.92 | 0.08% | $0.07 | 1,559 M | 419,200,000 | -0.68 | 0.00 | |
| 08-29-2025 | PBT | PERMIAN BASIN ROYALTY TRUST | Trading/Oil Royalty Traders | $19.90 | $16.76 | 0.07% | $0.0142 | 520 M | 46,608,796 | N/A | 0.00 | |
| 08-29-2025 | FNWD | Finward Bancorp | Banking/Savings Institutions | $37.06 | $32.00 | 0.01% | $0.12 | 139 M | 4,327,000 | 1.57 | 16.91 | |
| 08-29-2025 | RAND | RAND CAPITAL CORP | Financial Services/Asset Management | $12.26 | $16.13 | 0.15% | $0.29 | 34 M | 2,969,814 | -2.73 | 2.09 | |
| 08-29-2025 | RLI | RLI CORP | Insurance/Fire, Marine & Casualty Insurance | $60.73 | $67.73 | N/A | $0.16 | 0 M | 91,920,177 | 4.39 | N/A | |
| 08-29-2025 | SCHL | SCHOLASTIC CORP | Printing And Publishing/Books – Publishing-Printing | $34.31 | $25.66 | 0.03% | $0.20 | 743 M | 25,441,693 | -0.21 | 0.00 | |
| 08-29-2025 | SCL | STEPAN CO | Consumer Goods/Soap & Other Detergents | $47.18 | $50.03 | 0.03% | $0.395 | 1,071 M | 22,635,277 | 2.05 | 22.84 | |
| 08-29-2025 | WDS | WOODSIDE ENERGY GROUP LTD | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $21.40 | $17.18 | N/A | $0.53 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | EPR | EPR PROPERTIES | Trading/REIT | $57.50 | $54.25 | 0.07% | $0.31 | 3,779 M | 76,520,011 | 3.30 | 15.07 | |
| 08-29-2025 | SNA | Snap-on Inc | Construction Materials/Cutlery, Hand Tools And General Hardware | $370.00 | N/A | 0.03% | $2.44 | 18,252 M | 51,913,121 | 19.52 | 17.95 | |
| 08-29-2025 | MBCN | MIDDLEFIELD BANC CORP | Banking/State Commercial Banks – Fed Reserve System | $33.67 | $30.70 | 0.03% | $0.21 | 243 M | 8,086,886 | 2.62 | 11.46 | |
| 08-29-2025 | POWI | POWER INTEGRATIONS INC | Electronic Equipment/Electronic Components & Accessories | $45.07 | $45.10 | 0.02% | $0.21 | 1,967 M | 55,504,000 | 0.39 | 89.02 | |
| 08-29-2025 | ALL | ALLSTATE CORP | Insurance/Fire, Marine & Casualty Insurance | $207.50 | $203.45 | N/A | $1.00 | 0 M | 259,535,842 | 38.56 | N/A | |
| 08-29-2025 | SLG | SL GREEN REALTY CORP | Trading/REIT | $38.57 | $56.89 | 0.07% | $0.2575 | 3,272 M | 71,031,183 | -1.61 | 0.00 | |
| 08-29-2025 | UFCS | UNITED FIRE GROUP INC | Insurance/Fire, Marine & Casualty Insurance | $37.02 | $30.74 | 0.02% | $0.16 | 923 M | 25,522,051 | 4.64 | 7.81 | |
| 08-29-2025 | UNP | UNION PACIFIC CORP | Transportation/Railroads, Line-Haul Operating | $250.21 | $223.57 | 0.02% | $1.38 | 137,210 M | 593,391,460 | 12.00 | 19.22 | |
| 08-29-2025 | WHR | WHIRLPOOL CORP /DE/ | Consumer Goods/Household Appliances | $57.55 | $93.15 | 0.07% | $0.90 | 4,051 M | 56,518,699 | 5.68 | 12.74 | |
| 08-29-2025 | WY | WEYERHAEUSER CO | Trading/REIT | $24.18 | $25.87 | 0.04% | $0.21 | 17,077 M | 720,665,000 | 0.45 | 52.71 | |
| 08-29-2025 | CPA | Copa Holdings, S.A. | Transportation/Air Transportation | $125.46 | $117.34 | 0.07% | $1.71 | 2,564 M | 28,367,000 | 3.67 | 3.82 | |
| 08-29-2025 | CFR | CULLEN/FROST BANKERS, INC. | Banking/National Commercial Banks | $134.00 | $129.03 | N/A | $1.00 | 0 M | 63,201,792 | 9.92 | N/A | |
| 08-29-2025 | MATV | Mativ Holdings, Inc. | Business Supplies/Paper And Allied Products | $9.02 | $12.57 | 0.03% | $0.10 | 664 M | 54,777,042 | -6.19 | 0.00 | |
| 08-29-2025 | TRMK | TRUSTMARK CORP | Banking/National Commercial Banks | $41.66 | $40.27 | N/A | $0.24 | 0 M | 58,849,788 | 3.72 | N/A | |
| 08-29-2025 | EBAY | EBAY INC | Business Services/Services – Misc. Business Services | $90.86 | $90.61 | 0.01% | $0.31 | 39,369 M | 448,000,000 | 4.43 | 19.38 | |
| 08-29-2025 | WTS | WATTS WATER TECHNOLOGIES INC | Construction Materials/Misc. Fabricated Metal Products | $306.57 | $276.90 | 0.01% | $0.52 | 9,206 M | 33,339,926 | 10.17 | 27.01 | |
| 08-29-2025 | GS | GOLDMAN SACHS GROUP INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $833.81 | $745.25 | N/A | $4.50 | 0 M | 296,752,922 | 51.95 | N/A | |
| 08-29-2025 | CRT | CROSS TIMBERS ROYALTY TRUST | Trading/Oil Royalty Traders | $9.55 | $8.80 | 0.11% | $0.0501 | 58 M | 6,000,000 | N/A | 0.00 | |
| 08-29-2025 | BOH | BANK OF HAWAII CORP | Banking/State Commercial Banks – Fed Reserve System | $74.07 | $68.12 | N/A | $0.70 | 0 M | 39,657,257 | 4.67 | N/A | |
| 08-29-2025 | NBTB | NBT BANCORP INC | Banking/National Commercial Banks | $41.53 | $44.27 | 0.03% | $0.34 | 2,172 M | 52,204,410 | 3.34 | 12.84 | |
| 08-29-2025 | PRGO | PERRIGO Co plc | Pharmaceutical Products/Pharmaceutical Preparations | $10.10 | $23.74 | 0.08% | $0.29 | 1,874 M | 137,649,352 | -10.29 | 0.00 | |
| 08-29-2025 | COLB | COLUMBIA BANKING SYSTEM, INC. | Banking/State Commercial Banks – Fed Reserve System | $26.96 | $26.77 | N/A | $0.36 | 0 M | 295,550,687 | 2.31 | N/A | |
| 08-29-2025 | HQI | HireQuest, Inc. | Business Services/Services – Personnel Supply Services | $10.50 | $9.76 | 0.02% | $0.06 | 136 M | 14,100,000 | 0.51 | 19.52 | |
| 08-29-2025 | GFF | GRIFFON CORP | Construction Materials/Metal Doors, Frames | $75.29 | $76.16 | 0.01% | $0.18 | 3,405 M | 46,579,173 | 1.01 | 76.26 | |
| 08-29-2025 | BEP | Brookfield Renewable Partners L.P. | Utilities/Electric Services | $30.72 | $25.38 | 0.05% | $0.373 | 8,412 M | 285,052,340 | -0.38 | 12.54 | |
| 08-29-2025 | TSN | TYSON FOODS, INC. | Food Products/Meat Products | $60.24 | $56.78 | 0.03% | $0.51 | 20,675 M | 352,078,966 | 1.10 | 103.37 | |
| 08-29-2025 | LCII | LCI INDUSTRIES | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $126.52 | $105.42 | 0.04% | $1.15 | 2,936 M | 24,201,069 | 7.59 | 15.60 | |
| 08-29-2025 | GGAL | GRUPO FINANCIERO GALICIA SA | Banking/Misc. Commercial Banks | $44.19 | $39.28 | 0.01% | $0.7248 | 4,675 M | 119,347,044 | 5.31 | 0.00 | |
| 08-29-2025 | PIPR | PIPER SANDLER COMPANIES | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $290.17 | $333.79 | N/A | $3.00 | 0 M | 17,822,435 | 16.89 | N/A | |
| 08-29-2025 | FXNC | FIRST NATIONAL CORP /VA/ | Banking/State Commercial Banks – Fed Reserve System | $26.71 | $23.36 | 0.03% | $0.155 | 204 M | 9,010,817 | 1.72 | 17.18 | |
| 08-29-2025 | JAKK | JAKKS PACIFIC INC | Recreation/Toys | $20.56 | $17.77 | N/A | $0.25 | 0 M | N/A | 0.88 | N/A | |
| 08-29-2025 | NUS | NU SKIN ENTERPRISES, INC. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $7.37 | $12.17 | 0.02% | $0.06 | 469 M | 48,126,825 | 3.25 | 2.93 | |
| 08-29-2025 | AG | FIRST MAJESTIC SILVER CORP | Precious Metals/Gold & Silver Ores | $26.72 | $9.14 | 0.00% | $0.0057 | 1,623 M | 290,272,939 | 0.03 | -20.61 | |
| 08-29-2025 | TNC | TENNANT CO | Machinery/Refrigeration & Service Industry Machinery | $63.13 | $82.04 | 0.02% | $0.31 | 1,336 M | 17,846,681 | 2.38 | 30.50 | |
| 08-29-2025 | MGEE | MGE ENERGY INC | Utilities/Electric, Gas & Sanitary Services | $76.77 | $85.15 | 0.02% | $0.45 | 4,226 M | 53,911,793 | 3.72 | 46.65 | |
| 08-29-2025 | DHIL | DIAMOND HILL INVESTMENT GROUP INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $172.41 | $145.76 | N/A | $1.50 | 0 M | 2,705,375 | 17.91 | N/A | |
| 08-29-2025 | ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | Transportation/Trucking & Courier Services, Except Air | $15.05 | $25.94 | 0.02% | $0.105 | 619 M | 26,330,058 | -1.52 | 0.00 | |
| 08-29-2025 | IBKR | Interactive Brokers Group, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $68.50 | $62.24 | 0.00% | $0.08 | 28,611 M | 445,439,858 | 3.69 | 29.08 | |
| 08-29-2025 | EFC | Ellington Financial Inc. | Real Estate/Real Estate | $12.09 | $13.64 | 0.12% | $0.13 | 1,428 M | 124,649,023 | 1.19 | 12.03 | |
| 08-29-2025 | TMUS | T-Mobile US, Inc. | Communication/Telephone Communications | $218.78 | $251.99 | 0.02% | $1.02 | 227,102 M | 1,101,862,739 | 9.75 | 20.66 | |
| 08-29-2025 | KOP | Koppers Holdings Inc. | Construction Materials/Lumber And Wood Products | $37.19 | $28.98 | 0.01% | $0.08 | 531 M | 19,639,357 | 2.82 | 9.48 | |
| 08-29-2025 | CBOE | Cboe Global Markets, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $285.52 | $235.95 | 0.01% | $0.72 | 26,266 M | 104,667,696 | 10.46 | 23.99 | |
| 08-29-2025 | NOA | North American Construction Group Ltd. | Petroleum And Natural Gas/Misc. Oil & Gas Field Services | $16.73 | $13.67 | 0.02% | $0.0832 | 561 M | 28,437,227 | 1.24 | 0.00 | |
| 08-29-2025 | AGNC | AGNC Investment Corp. | Trading/REIT | $10.72 | $9.76 | N/A | $0.12 | 0 M | 1,108,770,670 | 1.48 | N/A | |
| 08-29-2025 | HII | HUNTINGTON INGALLS INDUSTRIES, INC. | Shipbuilding, Railroad Equipment/Ship Building And Repairing | $417.51 | $270.79 | 0.02% | $1.38 | 13,345 M | 39,242,688 | 15.39 | 22.06 | |
| 08-29-2025 | ORC | Orchid Island Capital, Inc. | Trading/REIT | $7.45 | $7.06 | N/A | $0.12 | 0 M | 190,693,392 | 1.24 | N/A | |
| 08-29-2025 | PVL | Permianville Royalty Trust | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $1.81 | $1.98 | N/A | $0.005 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | HY | HYSTER-YALE, INC. | Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers | $33.49 | $37.50 | N/A | $0.35 | 0 M | 17,900,088 | -3.40 | N/A | |
| 08-29-2025 | NBHC | National Bank Holdings Corp | Banking/National Commercial Banks | $39.61 | $39.22 | N/A | $0.29 | 0 M | 45,013,622 | 2.86 | N/A | |
| 08-29-2025 | SCM | Stellus Capital Investment Corp | Financial Services/Asset Management | $9.58 | $14.53 | 0.12% | $0.1133 | 367 M | 28,947,254 | 1.08 | 40.04 | |
| 08-29-2025 | GSBD | Goldman Sachs BDC, Inc. | Financial Services/Investment Brokerage - National | $9.16 | $11.44 | 0.20% | $0.32 | 1,059 M | 112,569,067 | 1.03 | 0.00 | |
| 08-29-2025 | EARN | Ellington Credit Co | Trading/REIT | $4.64 | $5.71 | 0.14% | $0.08 | 175 M | 25,326,991 | 0.63 | 8.30 | |
| 08-29-2025 | ASC | Ardmore Shipping Corp | Transportation/Water Transport | $15.40 | $11.62 | 0.06% | $0.09 | 767 M | 40,626,582 | 0.01 | 5.23 | |
| 08-29-2025 | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.08 | $3.33 | 0.22% | $0.0115 | 787 M | 377,088,163 | 0.59 | 0.76 | |
| 08-29-2025 | PINC | Premier, Inc. | Business Services/Services – Management, Public Relations, Consulting | $28.26 | $25.90 | 0.03% | $0.21 | 2,295 M | 82,684,436 | -0.28 | 0.00 | |
| 08-29-2025 | HLT | Hilton Worldwide Holdings Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $298.37 | $276.06 | 0.00% | $0.15 | 66,767 M | 229,291,615 | 6.18 | 45.82 | |
| 08-29-2025 | ESNT | Essent Group Ltd. | Insurance/Surety Insurance | $58.32 | $62.74 | N/A | $0.31 | 0 M | 94,542,845 | 6.97 | N/A | |
| 08-29-2025 | TSLX | Sixth Street Specialty Lending, Inc. | Real Estate/Mortgage Investment | $18.43 | $24.45 | N/A | $0.46 | 0 M | 94,705,150 | 1.81 | N/A | |
| 08-29-2025 | VIRT | Virtu Financial, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $41.05 | $41.92 | N/A | $0.24 | 0 M | 154,664,573 | 5.14 | N/A | |
| 08-29-2025 | WMS | ADVANCED DRAINAGE SYSTEMS, INC. | Rubber And Plastic Products/Misc. Plastic Products | $150.60 | $143.97 | 0.01% | $0.16 | 8,911 M | 77,752,610 | 6.43 | 20.60 | |
| 08-29-2025 | KHC | Kraft Heinz Co | Food Products/Canned & Preserved Fruits & Vegetables | $23.66 | $27.97 | 0.07% | $0.40 | 28,562 M | 1,183,744,751 | -4.93 | 0.00 | |
| 08-29-2025 | APLE | Apple Hospitality REIT, Inc. | Trading/REIT | $12.04 | $13.06 | N/A | $0.08 | 0 M | 235,658,820 | 0.74 | N/A | |
| 08-29-2025 | DD | DuPont de Nemours, Inc. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $45.97 | $76.92 | 1.25% | $0.20 | 16,843 M | 408,923,857 | -1.87 | 0.00 | |
| 08-29-2025 | BBU | Brookfield Business Partners L.P. | Construction/Construction – Special Contractors | $33.46 | $26.91 | 0.01% | $0.0625 | 1,531 M | 74,281,766 | -0.54 | 0.22 | |
| 08-29-2025 | ASH | ASHLAND INC. | Wholesale/Wholesale – Chemicals & Allied Products | $54.24 | $56.15 | 0.03% | $0.405 | 2,682 M | 45,762,391 | -14.99 | 0.00 | |
| 08-29-2025 | KNSL | Kinsale Capital Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $359.78 | $457.45 | 0.00% | $0.25 | 9,099 M | 23,153,066 | 21.76 | 18.07 | |
| 08-29-2025 | CNR | Core Natural Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $91.35 | $74.26 | 0.00% | $0.10 | 4,535 M | 50,979,544 | -2.98 | 0.00 | |
| 08-29-2025 | WHD | Cactus, Inc. | Machinery/Oil & Gas Field Machinery & Equipment | $48.60 | $41.95 | 0.01% | $0.13 | 3,647 M | 79,858,276 | 2.42 | 21.97 | |
| 08-29-2025 | PRT | PermRock Royalty Trust | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.92 | $4.02 | N/A | $0.0316 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | DOW | DOW INC. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $33.89 | $24.63 | 0.09% | $0.35 | 16,618 M | 717,534,172 | -3.70 | 0.00 | |
| 08-29-2025 | DEC | Diversified Energy Co PLC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $14.31 | $16.47 | N/A | $0.2796 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | OBDC | Blue Owl Capital Corp | Financial Services/Diversified Investments | $11.36 | $14.34 | N/A | $0.37 | 0 M | 499,448,499 | 1.24 | N/A | |
| 08-29-2025 | IGIC | International General Insurance Holdings Ltd. | Insurance/Misc. Insurance Carriers | $24.23 | $24.14 | 0.00% | $0.025 | 849 M | 45,954,018 | N/A | 0.00 | |
| 08-29-2025 | CCAP | Crescent Capital BDC, Inc. | Financial Services/Diversified Investments | $12.94 | $15.71 | N/A | $0.42 | 0 M | 36,922,692 | 1.89 | N/A | |
| 08-29-2025 | LNKB | LINKBANCORP, Inc. | Banking/State Commercial Banks – Fed Reserve System | $8.47 | $7.28 | 0.04% | $0.075 | 267 M | 37,455,648 | 0.97 | 7.00 | |
| 08-29-2025 | STEP | StepStone Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $46.37 | $62.06 | 0.02% | $0.24 | 7,589 M | 119,161,678 | -9.19 | 0.00 | |
| 08-29-2025 | PWP | Perella Weinberg Partners | Banking/Financial Services | $16.91 | $22.13 | N/A | $0.07 | 0 M | 91,791,594 | 0.55 | N/A | |
| 08-29-2025 | LUCK | Lucky Strike Entertainment Corp | Entertainment/Services – Amusement And Recreation | $8.50 | $10.70 | 0.03% | $0.055 | 1,241 M | 137,704,548 | 0.01 | 0.00 | |
| 08-29-2025 | RPC | P10, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $7.66 | $12.34 | 0.02% | $0.035 | 1,074 M | 109,505,575 | 0.21 | 55.09 | |
| 08-29-2025 | MDV | MODIV INDUSTRIAL, INC. | Trading/REIT | $14.99 | $15.17 | 0.08% | $0.10 | 148 M | 10,274,997 | -0.13 | 0.00 | |
| 08-29-2025 | BBUC | Brookfield Business Corp | Construction/Construction – Special Contractors | $33.77 | $33.00 | N/A | $0.0625 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | EMBC | Embecta Corp. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $9.09 | $14.48 | 0.05% | $0.15 | 695 M | 59,219,854 | 1.61 | 4.98 | |
| 08-29-2025 | CXT | Crane NXT, Co. | Construction Materials/Misc. Fabricated Metal Products | $45.11 | $59.73 | 0.01% | $0.17 | 2,703 M | 57,443,573 | 3.11 | 18.63 | |
| 08-29-2025 | GRNT | Granite Ridge Resources, Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $5.02 | $5.56 | N/A | $0.11 | 0 M | 131,464,915 | -0.10 | N/A | |
| 08-29-2025 | NEEPR | NEXTERA ENERGY INC | Utilities/Electric Services | $41.01 | $41.01 | 0.03% | $0.8658 | 167,192 M | 2,083,522,964 | 3.31 | 24.46 | |
| 08-29-2025 | BAM | Brookfield Asset Management Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $45.29 | $60.16 | N/A | $0.4375 | 0 M | 1,638,168,870 | 0.45 | N/A | |
| 08-29-2025 | CR | Crane Co | Construction Materials/Misc. Fabricated Metal Products | $189.96 | $185.30 | 0.00% | $0.23 | 10,623 M | 57,674,297 | 6.38 | 28.98 | |
| 08-29-2025 | SBGI | Sinclair, Inc. | Communication/Radio & Tv Broadcasters | $14.30 | $14.47 | 0.07% | $0.25 | 1,066 M | 71,619,033 | 1.97 | 0.00 | |
| 08-29-2025 | KLG WI | WK Kellogg Co | Food Products/Flour And Other Grain Mill Products | $23.00 | $22.92 | 0.03% | $0.165 | 1,681 M | 86,262,725 | 0.65 | 29.49 | |
| 08-29-2025 | ULS | UL Solutions Inc. | Business Services/Services – Research, Development, Testing Labs | $81.63 | $63.17 | 0.01% | $0.13 | 15,842 M | 201,042,211 | 1.57 | 48.74 | |
| 08-29-2025 | NEEpS | NextEra Energy Inc | N/A | $55.84 | $48.19 | N/A | $0.9124 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | BEPC | Brookfield Renewable Corp | Utilities/Electric Services | $41.26 | $33.70 | N/A | $0.373 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | BIPC | Brookfield Infrastructure Corp | Utilities/Natural Gas Transmission & Distribution | $47.01 | $40.22 | N/A | $0.43 | 0 M | N/A | N/A | N/A | |
| 08-29-2025 | SMA | SmartStop Self Storage REIT, Inc. | Trading/REIT | $32.21 | $36.39 | N/A | N/A | 0 M | 55,357,177 | -0.04 | N/A | |
| 08-29-2025 | AEBI | Aebi Schmidt Holding AG | Machinery/Construction Machinery & Equipment | $13.35 | $12.29 | 0.00% | N/A | 962 M | 77,341,785 | 0.02 | 0.00 | |
| 08-28-2025 | NEE | NEXTERA ENERGY INC | Utilities/Electric Services | $91.54 | $72.09 | 0.03% | $0.6232 | 167,192 M | 2,083,522,964 | 3.31 | 24.46 | |
| 08-28-2025 | OLN | OLIN Corp | Chemicals/Chemicals And Allied Products | $23.53 | $22.86 | 0.04% | $0.20 | 2,377 M | 113,636,799 | -0.88 | 0.00 | |
| 08-28-2025 | NTES | NetEase, Inc. | Computer Software/Services – Computer Programming And Data Processing | $117.75 | $137.66 | 0.03% | $1.2203 | 51,843 M | 644,493,800 | 136.33 | 12.89 | |
| 08-28-2025 | RBA | RB GLOBAL INC. | Business Services/Services – Misc. Business Services | $103.34 | $114.63 | 0.01% | $0.29 | 19,052 M | 185,900,000 | 2.06 | 49.85 | |
| 08-28-2025 | CATY | CATHAY GENERAL BANCORP | Banking/State Commercial Banks – Fed Reserve System | $47.84 | $49.80 | 0.03% | $0.34 | 3,268 M | 66,957,659 | 4.55 | 10.37 | |
| 08-28-2025 | FBP | FIRST BANCORP /PR/ | Banking/State Commercial Banks – Fed Reserve System | $20.39 | $22.14 | 0.04% | $0.20 | 3,245 M | 156,565,063 | 2.16 | 9.41 | |
| 08-28-2025 | SBLK | Star Bulk Carriers Corp. | Transportation/Water Transport | $23.81 | $18.97 | 0.09% | $0.37 | 2,423 M | 113,404,862 | 0.23 | 9.17 | |
| 08-28-2025 | EXPE | Expedia Group, Inc. | Transportation/Transportation Services | $231.66 | $214.71 | 0.01% | $0.48 | 34,715 M | 122,534,873 | 10.32 | 26.83 | |
| 08-28-2025 | NVGS | Navigator Holdings Ltd. | Transportation/Water Transport | $20.72 | $16.05 | 0.01% | $0.05 | 1,230 M | 73,157,141 | 0.00 | 14.87 | |
| 08-28-2025 | XYL | Xylem Inc. | Machinery/General Industrial Machinery & Equipment | $122.71 | $144.01 | 0.01% | $0.43 | 33,044 M | 243,141,405 | 3.93 | 34.53 | |
| 08-28-2025 | LH | LABCORP HOLDINGS INC. | Healthcare/Services – Health | $268.70 | $275.29 | 0.01% | $0.72 | 22,203 M | 82,400,000 | 10.54 | 25.33 | |
| 08-27-2025 | PHI | PLDT Inc. | Communication/Telephone Communications | $22.29 | $20.23 | 0.06% | $0.812 | 5,823 M | 216,055,775 | 2.19 | 0.00 | |
| 08-27-2025 | EA | ELECTRONIC ARTS INC. | Computer Software/Services – Computer Programming And Data Processing | $200.07 | $172.60 | 0.00% | $0.19 | 50,961 M | 250,253,713 | 2.70 | 74.94 | |
| 08-27-2025 | H | Hyatt Hotels Corp | Restaurants, Hotels, Motels/Hotels & Motels | $151.99 | $144.78 | 0.00% | $0.15 | 15,224 M | 94,467,765 | -0.55 | 0.00 | |
| 08-27-2025 | SLF | SUN LIFE FINANCIAL INC | Insurance/Life Insurance | $63.56 | $57.79 | 0.06% | $0.5856 | 31,489 M | 577,567,842 | 3.88 | 0.00 | |
| 08-27-2025 | PSEC | PROSPECT CAPITAL CORP | Financial Services/Asset Management | $2.67 | $2.90 | N/A | $0.045 | 0 M | 482,489,809 | -0.81 | N/A | |
| 08-27-2025 | CNK | Cinemark Holdings, Inc. | Entertainment/Services – Motion Picture Theaters | $26.66 | $25.93 | 0.01% | $0.08 | 2,734 M | 115,710,385 | 2.36 | 19.79 | |
| 08-27-2025 | CCS | Century Communities, Inc. | Construction/Operative Builders | $59.97 | $65.31 | 0.02% | $0.29 | 1,744 M | 29,050,515 | 4.92 | 0.00 | |
| 08-27-2025 | CRC | California Resources Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $61.64 | $49.86 | N/A | $0.3875 | 0 M | 88,597,474 | 3.14 | N/A | |
| 08-26-2025 | CRS | CARPENTER TECHNOLOGY CORP | Steel Works/Blast Furnaces & Steel Works | $402.05 | $241.91 | 0.00% | $0.20 | 15,676 M | 49,809,717 | 8.68 | 36.04 | |
| 08-26-2025 | JNJ | JOHNSON & JOHNSON | Pharmaceutical Products/Pharmaceutical Preparations | $243.71 | $176.49 | 0.02% | $1.30 | 500,242 M | 2,409,898,936 | 11.13 | 18.66 | |
| 08-26-2025 | SPGI | S&P Global Inc. | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $435.44 | $552.32 | 0.01% | $0.97 | 158,240 M | N/A | 14.67 | 35.39 | |
| 08-26-2025 | MNRO | MONRO, INC. | Personal Services/Services – Auto Repair, Services & Parking | $17.64 | $16.80 | 0.05% | $0.28 | 624 M | 30,019,660 | -0.48 | 0.00 | |
| 08-26-2025 | CRAI | CRA INTERNATIONAL, INC. | Personal Services/Services – Legal | $171.75 | $196.12 | 0.01% | $0.49 | 1,351 M | 6,562,262 | 8.41 | 0.00 | |
| 08-26-2025 | CRI | CARTERS INC | Apparel/Apparel And Other Finished Products | $33.96 | $26.90 | 0.05% | $0.25 | 1,210 M | 36,386,140 | 2.53 | 13.18 | |
| 08-26-2025 | SPB | Spectrum Brands Holdings, Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $75.53 | $55.48 | 0.03% | $0.47 | 1,404 M | 23,198,788 | 4.25 | 13.40 | |
| 08-26-2025 | SGA | SAGA COMMUNICATIONS INC | Communication/Radio & Tv Broadcasters | $11.38 | $12.73 | N/A | $0.25 | 0 M | 6,439,921 | 0.25 | N/A | |
| 08-26-2025 | PLUS | EPLUS INC | Wholesale/Wholesale – Computers & Peripheral Equipment & Software | $77.12 | $71.52 | 0.01% | N/A | 0 M | N/A | 5.04 | 0.00 | |
| 08-26-2025 | GLNG | GOLAR LNG LTD | Transportation/Water Transport | $45.04 | $45.56 | 0.03% | $0.25 | 2,379 M | 104,566,897 | -1.80 | 0.00 | |
| 08-26-2025 | SWKS | SKYWORKS SOLUTIONS, INC. | Electronic Equipment/Electronic Components & Accessories | $54.93 | $75.67 | 0.05% | $0.71 | 9,574 M | 150,373,612 | 2.61 | 24.28 | |
| 08-26-2025 | VOYA | Voya Financial, Inc. | Insurance/Life Insurance | $67.28 | $75.89 | 0.02% | $0.45 | 7,089 M | 92,763,060 | 6.40 | 11.56 | |
| 08-26-2025 | LX | LexinFintech Holdings Ltd. | Banking/Financial Services | $2.69 | $6.37 | 0.10% | $0.194 | 223 M | 128,741,780 | 5.68 | 0.00 | |
| 08-26-2025 | ADEA | Adeia Inc. | Communication/Cable And Other Pay Tv Services | $22.99 | $15.36 | 0.01% | $0.05 | 1,812 M | 109,052,507 | 1.20 | 16.32 | |
| 08-26-2025 | VIV | TELEFONICA BRASIL S.A. | Communication/Telephone Communications | $16.27 | $12.69 | N/A | $0.0389 | 0 M | N/A | N/A | N/A | |
| 08-26-2025 | ATMU | Atmus Filtration Technologies Inc. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $58.46 | $44.04 | 0.00% | $0.05 | 4,231 M | 81,508,591 | 2.27 | 20.40 | |
| 08-26-2025 | MRX | Marex Group plc | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $35.95 | $36.30 | N/A | $0.14 | 0 M | N/A | N/A | N/A | |
| 08-25-2025 | NATH | NATHANS FAMOUS, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | $100.71 | $107.37 | 0.05% | $0.50 | 386 M | 4,094,405 | 5.23 | 17.98 | |
| 08-25-2025 | WILC | G WILLI FOOD INTERNATIONAL LTD | Wholesale/Wholesale – Groceries & Related Products | $27.53 | $21.16 | 0.03% | $0.42 | 153 M | 13,867,017 | N/A | 0.00 | |
| 08-25-2025 | TSCO | TRACTOR SUPPLY CO /DE/ | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $50.34 | $61.52 | 0.02% | $0.24 | 27,155 M | 526,351,286 | 2.07 | 24.77 | |
| 08-25-2025 | RDN | RADIAN GROUP INC | Insurance/Surety Insurance | $33.06 | $34.79 | 0.03% | $0.255 | 4,876 M | 136,272,409 | 4.18 | 8.37 | |
| 08-25-2025 | MMM | 3M CO | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $155.25 | $155.85 | 0.02% | $0.73 | 85,049 M | 526,700,000 | 6.03 | 26.17 | |
| 08-25-2025 | PATK | PATRICK INDUSTRIES INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $115.76 | $114.99 | 0.02% | $0.40 | 3,608 M | 33,234,715 | 4.16 | 26.72 | |
| 08-25-2025 | ATO | ATMOS ENERGY CORP | Utilities/Natural Gas Distribution | $183.44 | $165.45 | 0.02% | $1.00 | 27,105 M | 165,438,946 | 7.77 | 21.69 | |
| 08-25-2025 | RHI | ROBERT HALF INC. | Business Services/Services – Personnel Supply Services | $23.21 | $37.80 | 0.09% | $0.59 | 2,748 M | 101,143,596 | 1.33 | 20.66 | |
| 08-25-2025 | PBR | PETROBRAS - PETROLEO BRASILEIRO SA | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $17.99 | $12.22 | 0.02% | $0.2382 | 95,721 M | 3,721,227,071 | 1.30 | 5.93 | |
| 08-25-2025 | MKSI | MKS INSTRUMENTS INC | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $225.28 | $106.22 | 0.01% | $0.22 | 10,723 M | 67,248,357 | 4.39 | 36.35 | |
| 08-25-2025 | PBR.A | PETROBRAS - PETROLEO BRASILEIRO SA | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $16.54 | $11.33 | N/A | $0.2364 | 0 M | N/A | N/A | N/A | |
| 08-25-2025 | UGP | ULTRAPAR HOLDINGS INC | Utilities/Natural Gas Distribution | $5.20 | $3.33 | 0.03% | $0.0783 | 4,640 M | 1,115,404,268 | 0.11 | 0.00 | |
| 08-25-2025 | MCS | MARCUS CORP | Entertainment/Services – Motion Picture Theaters | $16.61 | $15.48 | 0.02% | $0.07 | 474 M | 30,776,398 | 0.80 | 37.34 | |
| 08-25-2025 | AEIS | ADVANCED ENERGY INDUSTRIES INC | Electronic Equipment/Electronic Components & Accessories | $311.39 | $153.01 | 0.00% | $0.10 | 7,903 M | 37,750,990 | 3.95 | 53.25 | |
| 08-25-2025 | HVT | HAVERTY FURNITURE COMPANIES INC | Retail/Retail – Home Furnishings Stores | $21.91 | $23.08 | 0.06% | $0.33 | 380 M | 16,144,086 | 2.36 | 19.50 | |
| 08-25-2025 | HVT.A | HAVERTY FURNITURE COMPANIES INC | Retail/Retail – Home Furnishings Stores | $23.19 | N/A | 0.06% | $0.30 | 380 M | 16,144,086 | 2.36 | 19.50 | |
| 08-25-2025 | LYB | LyondellBasell Industries N.V. | Chemicals/Industrial Organic Chemicals | $65.61 | $57.05 | 0.13% | $0.69 | 13,937 M | 322,169,978 | -2.34 | 0.00 | |
| 08-25-2025 | CDW | CDW Corp | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $118.65 | $166.46 | 0.02% | $0.63 | 17,732 M | 128,993,588 | 8.13 | 16.63 | |
| 08-25-2025 | MUSA | Murphy USA Inc. | Retail/Retail – Automotive Dealers And Gas Stations | $435.39 | $372.30 | 0.01% | $0.49 | 7,560 M | 18,535,347 | 24.38 | 16.06 | |
| 08-25-2025 | DLNG | Dynagas LNG Partners LP | Transportation/Water Transport | $4.09 | $3.59 | N/A | $0.049 | 138 M | 36,802,247 | 0.08 | 0.00 | |
| 08-25-2025 | PAYC | Paycom Software, Inc. | Computer Software/Services – Computer Programming And Data Processing | $131.91 | $230.78 | 0.01% | $0.375 | 8,967 M | 54,275,097 | 8.13 | 19.78 | |
| 08-25-2025 | EPIX | ESSA Pharma Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $0.20 | $0.78 | N/A | N/A | 75 M | 47,308,394 | -0.56 | 0.00 | |
| 08-25-2025 | VINP | Vinci Partners Investments Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $11.11 | $9.97 | 0.07% | $0.15 | 395 M | 39,312,578 | N/A | 0.00 | |
| 08-25-2025 | MEGI | MainStay CBRE Global Infrastructure Megatrends Term Fund | N/A | $14.90 | $14.43 | 0.10% | $0.125 | 726 M | 52,047,534 | N/A | 0.00 | |
| 08-25-2025 | FIP | FTAI Infrastructure Inc. | Transportation/Railroads, Line-Haul Operating | $5.55 | $5.33 | 0.03% | $0.03 | 433 M | 116,294,461 | -1.40 | 0.00 | |
| 08-25-2025 | JCAP | Jefferson Capital, Inc. / DE | Banking/Business Credit Institutions | $20.99 | $19.48 | 0.01% | N/A | 1,006 M | 58,290,473 | 0.59 | 0.00 | |
| 08-22-2025 | AMGN | AMGEN INC | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $375.43 | $293.72 | 0.03% | $2.52 | 175,037 M | 539,067,675 | 14.33 | 22.70 | |
| 08-22-2025 | BMI | BADGER METER INC | Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices | $147.20 | $189.29 | 0.01% | $0.40 | 5,140 M | 29,181,598 | 4.82 | 36.29 | |
| 08-22-2025 | MTRN | MATERION Corp | Fabricated Products/Metal Forgings And Stampings | $147.58 | $113.46 | 0.00% | $0.135 | 2,577 M | 20,736,213 | 3.61 | 34.45 | |
| 08-22-2025 | CMI | CUMMINS INC | Machinery/Engines & Turbines | $558.71 | $402.30 | 0.01% | $2.00 | 70,461 M | 138,165,463 | 20.62 | 24.78 | |
| 08-22-2025 | MCHP | MICROCHIP TECHNOLOGY INC | Electronic Equipment/Electronic Components & Accessories | $65.33 | $69.14 | 0.03% | $0.455 | 34,437 M | 541,135,458 | -0.30 | 0.00 | |
| 08-22-2025 | BBSI | BARRETT BUSINESS SERVICES INC | Business Services/Services – Personnel Supply Services | $27.62 | $48.77 | 0.01% | $0.08 | 928 M | 25,203,090 | 2.12 | 17.04 | |
| 08-22-2025 | HL | HECLA MINING CO/DE/ | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $22.01 | $7.89 | 0.00% | $0.0038 | 12,584 M | 670,349,801 | 0.49 | 39.18 | |
| 08-22-2025 | BBWI | Bath & Body Works, Inc. | Retail/Retail – Apparel & Accessory Stores | $20.44 | $31.09 | 0.03% | $0.20 | 5,592 M | 204,721,605 | 3.24 | 8.00 | |
| 08-22-2025 | SMG | SCOTTS MIRACLE-GRO CO | Chemicals/Agriculture Chemicals | $63.53 | $63.42 | 0.05% | $0.66 | 3,360 M | 58,039,753 | 1.57 | 37.45 | |
| 08-22-2025 | EGY | VAALCO ENERGY INC /DE/ | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $5.35 | $3.96 | 0.06% | $0.0625 | 419 M | 104,258,253 | 0.28 | 14.52 | |
| 08-22-2025 | LGGNY | LEGAL & GENERAL GROUP PLC | N/A | $17.10 | N/A | N/A | $0.4066 | 0 M | N/A | N/A | N/A | |
| 08-22-2025 | WAFD | WAFD INC | Banking/National Commercial Banks | $30.76 | $31.73 | 0.03% | $0.27 | 2,457 M | 75,863,334 | 2.89 | 10.76 | |
| 08-22-2025 | GSL | Global Ship Lease, Inc. | Transportation/Water Transport | $39.63 | $29.78 | 0.06% | $0.625 | 883 M | 35,188,323 | 1.63 | 2.74 | |
| 08-22-2025 | HNI | HNI CORP | Business Supplies/Office Furniture And Fixtures | $40.43 | $44.89 | N/A | $0.33 | 0 M | 71,270,999 | 1.13 | N/A | |
| 08-22-2025 | CMCL | Caledonia Mining Corp Plc | Precious Metals/Gold & Silver Ores | $26.10 | $25.64 | N/A | $0.14 | 0 M | N/A | N/A | N/A | |
| 08-22-2025 | USPH | U S PHYSICAL THERAPY INC /NV | Healthcare/Services – Health | $79.99 | $87.43 | N/A | $0.45 | 0 M | 15,122,562 | 1.42 | N/A | |
| 08-22-2025 | CRH | CRH PUBLIC LTD CO | Construction Materials/Cement, Hydraulic | $106.28 | $113.33 | N/A | $0.39 | 83,650 M | 668,250,818 | 5.54 | 22.29 | |
| 08-22-2025 | JOE | ST JOE Co | Real Estate/Land Subdividers & Developers | $70.59 | $51.35 | 0.01% | $0.14 | 3,428 M | 57,544,391 | 2.00 | 29.65 | |
| 08-22-2025 | USLM | UNITED STATES LIME & MINERALS INC | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $118.05 | $121.52 | 0.00% | $0.06 | 3,427 M | 28,670,056 | 4.69 | 25.52 | |
| 08-22-2025 | IHG | INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | Restaurants, Hotels, Motels/Hotels & Motels | $131.91 | $122.72 | 0.02% | $1.144 | 16,057 M | 159,758,468 | N/A | 0.00 | |
| 08-22-2025 | DX | DYNEX CAPITAL INC | Trading/REIT | $13.60 | $12.46 | N/A | $0.17 | 0 M | 201,983,261 | 2.49 | N/A | |
| 08-22-2025 | HRI | HERC HOLDINGS INC | Business Services/Services – Misc. Equipment Rental And Leasing | $114.90 | $129.74 | 0.02% | $0.70 | 4,937 M | 33,370,258 | 0.03 | 4,936.56 | |
| 08-22-2025 | ACCO | ACCO BRANDS Corp | Printing And Publishing/Bookbinding | $3.63 | $4.01 | 0.08% | $0.075 | 360 M | 90,136,133 | 0.42 | 8.86 | |
| 08-22-2025 | IMBBY | IMPERIAL TOBACCO GROUP PLC | Tobacco Products/Tobacco Products | $42.30 | N/A | N/A | $0.54 | 0 M | N/A | N/A | N/A | |
| 08-22-2025 | PRI | Primerica, Inc. | Insurance/Life Insurance | $254.37 | $269.85 | 0.02% | $1.20 | 8,208 M | 31,659,906 | 22.95 | 10.93 | |
| 08-22-2025 | FBIN | Fortune Brands Innovations, Inc. | Construction Materials/Lumber And Wood Products | $45.27 | $61.50 | 0.02% | $0.26 | 6,556 M | 119,988,377 | 2.48 | 21.94 | |
| 08-22-2025 | TRU | TransUnion | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $74.54 | $91.06 | N/A | $0.115 | 0 M | 192,600,000 | 2.34 | N/A | |
| 08-22-2025 | JRSH | Jerash Holdings (US), Inc. | Apparel/Apparel And Other Finished Products | $3.07 | $3.36 | 0.07% | $0.05 | 40 M | N/A | 0.15 | 22.43 | |
| 08-22-2025 | EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | $81.93 | $72.30 | 0.04% | $0.695 | 16,688 M | 230,281,588 | 3.71 | 19.50 | |
| 08-22-2025 | TRMD | TORM plc | Transportation/Water Transport | $28.35 | $21.06 | 0.16% | $0.60 | 3,411 M | 94,515,241 | 0.69 | 0.00 | |
| 08-22-2025 | ECO | OKEANIS ECO TANKERS CORP. | N/A | $49.23 | $27.28 | N/A | $0.35 | 0 M | N/A | N/A | N/A | |
| 08-22-2025 | ASGI | abrdn Global Infrastructure Income Fund | N/A | $23.10 | $21.21 | 0.09% | $0.19 | 498 M | 25,206,605 | N/A | 0.00 | |
| 08-22-2025 | WDI | Western Asset Diversified Income Fund | N/A | $13.54 | $15.00 | 0.11% | $0.1485 | 789 M | 51,788,210 | N/A | 0.00 | |
| 08-22-2025 | VTRS | Viatris Inc | Pharmaceutical Products/Pharmaceutical Preparations | $14.08 | $10.65 | 0.04% | $0.12 | 14,340 M | 1,151,392,922 | -3.44 | 0.00 | |
| 08-22-2025 | AOMR | Angel Oak Mortgage REIT, Inc. | Real Estate/Real Estate | $8.46 | $9.77 | N/A | $0.32 | 0 M | 24,914,647 | 1.18 | N/A | |
| 08-22-2025 | BRLT | Brilliant Earth Group, Inc. | Consumer Goods/Jewelry, Precious Metals | $1.34 | $2.11 | 0.12% | N/A | 206 M | 100,112,531 | -0.02 | 0.00 | |
| 08-22-2025 | J | JACOBS SOLUTIONS INC. | Construction/Heavy Construction – Not Building Contractors | $131.84 | $148.49 | 0.02% | $0.32 | 16,064 M | 117,446,713 | 1.96 | 37.10 | |
| 08-22-2025 | FSCO | FS Credit Opportunities Corp. | N/A | $4.86 | $7.46 | 0.11% | $0.0645 | 1,248 M | 198,355,867 | N/A | 0.00 | |
| 08-22-2025 | PHIN WI | PHINIA INC. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $66.35 | $58.26 | 0.02% | $0.27 | 2,410 M | 37,915,162 | 3.31 | 18.54 | |
| 08-22-2025 | AU | AngloGold Ashanti PLC | Precious Metals/Gold & Silver Ores | $108.26 | $54.61 | N/A | $0.69 | 0 M | N/A | N/A | N/A | |
| 08-22-2025 | TEL | TE Connectivity public ltd company/OLD | Electronic Equipment/Electronic Components & Accessories | $202.95 | $205.00 | N/A | $0.65 | 0 M | N/A | N/A | N/A | |
| 08-21-2025 | KGC | KINROSS GOLD CORP | Precious Metals/Gold & Silver Ores | $32.79 | $19.51 | 0.02% | $0.03 | 11,110 M | 1,229,025,839 | 0.34 | 22.54 | |
| 08-21-2025 | AMAT | APPLIED MATERIALS INC /DE | Electronic Equipment/Electronic Components & Accessories | $345.88 | $159.84 | 0.01% | $0.46 | 255,311 M | 793,609,867 | 9.80 | 32.57 | |
| 08-21-2025 | WWD | Woodward, Inc. | Electrical Equipment/Electrical Industrial Apparatus | $385.88 | $247.84 | 0.00% | $0.28 | 18,100 M | 59,615,869 | 8.18 | 37.03 | |
| 08-21-2025 | LTC | LTC PROPERTIES INC | Trading/REIT | $38.84 | $36.53 | N/A | $0.19 | 0 M | 48,509,762 | 2.54 | N/A | |
| 08-21-2025 | MAR | MARRIOTT INTERNATIONAL INC /MD/ | Restaurants, Hotels, Motels/Hotels & Motels | $326.00 | $262.27 | 0.01% | $0.67 | 83,253 M | 264,984,554 | 9.53 | 32.01 | |
| 08-21-2025 | LFUS | LITTELFUSE INC /DE | Electrical Equipment/Electric Transmission And Distribution Equipment | $323.79 | $250.11 | 0.01% | $0.70 | 6,513 M | 25,107,673 | -2.89 | 0.00 | |
| 08-21-2025 | SBSI | SOUTHSIDE BANCSHARES INC | Banking/State Commercial Banks – Fed Reserve System | $30.28 | $29.71 | 0.05% | $0.36 | 904 M | 29,735,507 | 2.30 | 13.06 | |
| 08-21-2025 | GIL | Gildan Activewear Inc. | Apparel/Apparel And Other Finished Products | $62.14 | $54.21 | 0.02% | $0.226 | 7,966 M | 162,311,086 | 1.66 | 20.62 | |
| 08-21-2025 | COLM | COLUMBIA SPORTSWEAR CO | Apparel/Apparel And Other Finished Products | $56.29 | $53.56 | 0.02% | $0.30 | 2,969 M | 52,351,552 | 3.24 | 16.75 | |
| 08-21-2025 | ALNT | ALLIENT INC | Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments | $63.27 | $44.14 | N/A | $0.03 | 0 M | 16,940,049 | 1.32 | N/A | |
| 08-21-2025 | MSFT | MICROSOFT CORP | Computer Software/Services – Computer Programming And Data Processing | $405.76 | $504.24 | 0.01% | $0.91 | 3,594,446 M | 7,425,629,076 | 16.05 | 30.14 | |
| 08-21-2025 | DSX | DIANA SHIPPING INC. | Transportation/Water Transport | $2.44 | $1.62 | 0.09% | $0.01 | 313 M | 125,089,231 | -0.28 | 30.39 | |
| 08-21-2025 | CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | Communication/Misc. Communication Services | $22.01 | $37.52 | 0.14% | $0.02 | 1,059 M | 50,062,158 | -3.80 | 0.00 | |
| 08-21-2025 | SBAC | SBA COMMUNICATIONS CORP | Trading/REIT | $193.70 | $220.89 | 0.02% | $1.25 | 20,609 M | 105,788,592 | 9.83 | 19.56 | |
| 08-21-2025 | CNP | CENTERPOINT ENERGY INC | Utilities/Electric Services | $43.16 | $38.00 | 0.02% | $0.22 | 24,894 M | 652,873,584 | 1.61 | 23.66 | |
| 08-21-2025 | SB | SAFE BULKERS, INC. | Transportation/Water Transport | $6.24 | $4.22 | 0.04% | $0.05 | 546 M | 106,770,420 | -0.25 | 7.66 | |
| 08-21-2025 | LMAT | LEMAITRE VASCULAR INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $109.20 | $96.45 | 0.01% | $0.20 | 1,840 M | 22,778,363 | 2.55 | 31.87 | |
| 08-21-2025 | WPM | Wheaton Precious Metals Corp. | Precious Metals/Gold & Silver Ores | $150.83 | $94.35 | N/A | $0.165 | 0 M | N/A | N/A | N/A | |
| 08-21-2025 | SGI | SOMNIGROUP INTERNATIONAL INC. | Consumer Goods/Household Furniture | $79.15 | $80.50 | N/A | $0.15 | 0 M | 210,340,624 | 1.86 | N/A | |
| 08-21-2025 | CGAU | Centerra Gold Inc. | Precious Metals/Gold & Silver Ores | $19.40 | $7.40 | 0.05% | $0.0485 | 1,271 M | 212,723,782 | N/A | 0.00 | |
| 08-21-2025 | WD | Walker & Dunlop, Inc. | Banking/Financial Services | $47.50 | $82.24 | N/A | $0.68 | 0 M | 34,060,397 | 1.65 | N/A | |
| 08-21-2025 | SILA | Sila Realty Trust, Inc. | Trading/REIT | $24.69 | $24.86 | 0.07% | $0.40 | 1,285 M | 55,246,390 | 0.60 | 38.79 | |
| 08-21-2025 | ENR | ENERGIZER HOLDINGS, INC. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $17.84 | $28.07 | 0.06% | $0.30 | 1,361 M | 68,468,761 | -0.61 | 8.09 | |
| 08-21-2025 | CLPR | Clipper Realty Inc. | Trading/REIT | $3.21 | $4.03 | N/A | $0.095 | 0 M | 16,146,546 | -1.38 | N/A | |
| 08-21-2025 | EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | $81.93 | N/A | 0.04% | $0.695 | 16,688 M | 230,281,588 | 3.71 | 19.50 | |
| 08-21-2025 | CHRD | Chord Energy Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $119.03 | $102.00 | 0.07% | $1.30 | 5,271 M | 56,842,530 | 10.99 | 118.57 | |
| 08-21-2025 | DINO | HF Sinclair Corp | Transportation/Pipelines, Except Natural Gas | $53.12 | $46.05 | 0.04% | $0.50 | 8,476 M | 180,273,187 | 3.08 | 14.64 | |
| 08-21-2025 | MNR | MACH NATURAL RESOURCES LP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.03 | $13.55 | 0.17% | $0.53 | 1,667 M | 168,422,811 | 0.20 | 15.66 | |
| 08-21-2025 | CON | Concentra Group Holdings Parent, Inc. | Healthcare/Services – Health | $22.44 | $23.01 | 0.01% | $0.0625 | 2,522 M | 128,634,749 | 0.95 | 15.16 | |
| 08-21-2025 | PRMB | Primo Brands Corp | Beer & Liquor/Beverages | $21.39 | $24.91 | N/A | $0.10 | 0 M | 363,328,964 | 1.33 | N/A | |
| 08-20-2025 | ADM | Archer-Daniels-Midland Co | Food Products/Fats And Oils | $69.39 | $60.73 | 0.04% | $0.52 | 27,421 M | 481,201,844 | 2.23 | 25.44 | |
| 08-20-2025 | AFL | AFLAC INC | Insurance/Accident And Health Insurance | $110.30 | $107.90 | 0.02% | $0.61 | 59,741 M | 524,113,917 | 7.73 | 14.33 | |
| 08-20-2025 | BC | BRUNSWICK CORP | Machinery/Engines & Turbines | $72.08 | $62.64 | 0.02% | $0.43 | 4,828 M | 64,850,982 | -2.08 | 0.00 | |
| 08-20-2025 | PPC | PILGRIMS PRIDE CORP | Food Products/Meat Products | $38.64 | $47.18 | 0.21% | $6.30 | 9,459 M | 237,547,447 | 4.56 | 8.74 | |
| 08-20-2025 | MKTX | MARKETAXESS HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $182.18 | $189.12 | N/A | $0.78 | 0 M | 35,548,265 | 6.66 | N/A | |
| 08-20-2025 | HAS | HASBRO, INC. | Recreation/Toys | $95.07 | $79.69 | 0.03% | $0.70 | 11,507 M | 140,685,758 | -2.30 | 0.00 | |
| 08-20-2025 | KELYA | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $8.99 | $14.37 | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 08-20-2025 | KELYB | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $13.54 | $15.05 | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 08-20-2025 | ITUB | Itau Unibanco Holding S.A. | Banking/State Commercial Banks – Fed Reserve System | $8.48 | $6.63 | 0.04% | $0.0034 | 31,895 M | 4,845,844,989 | 0.40 | 31.49 | |
| 08-20-2025 | POWL | POWELL INDUSTRIES INC | Electrical Equipment/Electric Transmission And Distribution Equipment | $529.54 | $246.52 | 0.00% | $0.27 | 3,855 M | 12,142,283 | 15.51 | 20.57 | |
| 08-20-2025 | AD | UNITED STATES CELLULAR CORP | Communication/Telephone Communications | $48.69 | $53.66 | 0.52% | N/A | 3,845 M | 86,400,000 | 0.57 | 78.86 | |
| 08-20-2025 | MFC | MANULIFE FINANCIAL CORP | Insurance/Life Insurance | $33.76 | $30.08 | 0.04% | $0.3069 | 58,725 M | 1,778,242,782 | 2.23 | 12.88 | |
| 08-20-2025 | GAIN | GLADSTONE INVESTMENT CORPORATION\DE | Financial Services/Diversified Investments | $13.60 | $14.03 | 0.11% | $0.08 | 551 M | 39,821,967 | 0.76 | 4.58 | |
| 08-20-2025 | L | LOEWS CORP | Insurance/Fire, Marine & Casualty Insurance | $109.16 | $96.70 | N/A | $0.0625 | 0 M | 206,052,874 | 7.98 | N/A | |
| 08-20-2025 | AGO | ASSURED GUARANTY LTD | Insurance/Surety Insurance | $84.95 | $81.01 | N/A | $0.34 | 0 M | 44,948,769 | 10.39 | N/A | |
| 08-20-2025 | GLAD | GLADSTONE CAPITAL CORP | Financial Services/Closed-End Fund - Debt | $18.08 | $26.57 | 0.10% | $0.15 | 463 M | 22,593,069 | 3.08 | 12.99 | |
| 08-20-2025 | HNNA | HENNESSY ADVISORS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $9.84 | $11.17 | N/A | $0.1375 | 0 M | 7,892,177 | 1.00 | N/A | |
| 08-20-2025 | GOOD | GLADSTONE COMMERCIAL CORP | Real Estate/Lessors Of Railroad & Real Property | $12.36 | $13.08 | N/A | $0.10 | 0 M | 48,406,993 | 0.14 | N/A | |
| 08-20-2025 | EQIX | EQUINIX INC | Trading/REIT | $956.07 | $776.29 | 0.02% | $5.16 | 75,226 M | 98,254,928 | 13.79 | 55.72 | |
| 08-20-2025 | ORA | ORMAT TECHNOLOGIES, INC. | Utilities/Electric Services | $110.84 | $92.28 | 0.00% | $0.12 | 6,715 M | 60,845,411 | 2.04 | 54.19 | |
| 08-20-2025 | LAND | GLADSTONE LAND Corp | Trading/REIT | $12.01 | $8.92 | N/A | $0.0467 | 0 M | 41,438,406 | -0.29 | N/A | |
| 08-20-2025 | ALSN | Allison Transmission Holdings Inc | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $114.64 | $87.29 | 0.01% | $0.29 | 8,148 M | 82,805,592 | 7.42 | 13.08 | |
| 08-20-2025 | RM | Regional Management Corp. | Banking/Personal Credit Institutions (Beneficial) | $32.34 | $37.62 | 0.03% | $0.30 | 373 M | 9,396,929 | 4.71 | 8.41 | |
| 08-20-2025 | ZWS | Zurn Elkay Water Solutions Corp | Machinery/General Industrial Machinery & Equipment | $47.28 | $45.23 | 0.01% | $0.09 | 7,780 M | 166,797,974 | 1.17 | 39.29 | |
| 08-20-2025 | MPC | Marathon Petroleum Corp | Petroleum And Natural Gas/Petroleum Refining | $215.23 | $165.82 | 0.02% | $1.00 | 48,643 M | 294,740,164 | 13.24 | 12.02 | |
| 08-20-2025 | OSW | ONESPAWORLD HOLDINGS Ltd | Entertainment/Services – Misc. Entertainment | $21.02 | $21.70 | 0.01% | $0.04 | 2,114 M | 101,451,278 | 0.69 | 29.52 | |
| 08-20-2025 | KRT | Karat Packaging Inc. | Rubber And Plastic Products/Misc. Plastic Products | $22.34 | $25.01 | 0.07% | $0.45 | 507 M | 20,099,505 | 1.41 | 16.73 | |
| 08-20-2025 | WMG | Warner Music Group Corp. | Entertainment/Services – Amusement And Recreation | $26.81 | $32.44 | 0.02% | $0.19 | 16,022 M | 522,346,168 | 2.10 | 52.36 | |
| 08-20-2025 | FTCO | Fortitude Gold Corp | Precious Metals/Gold & Silver Ores | $5.62 | N/A | N/A | $0.01 | 0 M | 26,895,415 | -0.13 | N/A | |
| 08-20-2025 | DRS | Leonardo DRS, Inc. | Electronic Equipment/Search, Detection, Navigation, Guidance | $46.35 | $41.06 | 0.01% | $0.09 | 9,069 M | 265,846,193 | 1.05 | 32.62 | |
| 08-20-2025 | EE | Excelerate Energy, Inc. | Utilities/Natural Gas Distribution | $35.97 | $23.69 | 0.01% | $0.06 | 3,199 M | 114,066,900 | 1.58 | 81.60 | |
| 08-20-2025 | BGC | BGC Group, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $9.18 | $9.83 | N/A | $0.02 | 0 M | 480,950,000 | 0.25 | N/A | |
| 08-19-2025 | LSTR | LANDSTAR SYSTEM INC | Transportation/Trucking & Courier Services, Except Air | $151.84 | $132.49 | 0.02% | $0.36 | 4,935 M | 34,058,726 | 3.31 | 42.91 | |
| 08-19-2025 | TRI | THOMSON REUTERS CORP /CAN/ | Printing And Publishing/Misc. Publishing | $103.70 | $174.96 | 0.01% | $0.595 | 76,982 M | 449,712,611 | 1.29 | 32.52 | |
| 08-19-2025 | AVA | AVISTA CORP | Utilities/Electric And Other Services Combined | $39.23 | $37.15 | 0.05% | $0.49 | 3,100 M | 82,251,245 | 2.38 | 16.06 | |
| 08-19-2025 | CSL | CARLISLE COMPANIES INC | Rubber And Plastic Products/Fabricated Rubber Products | $352.90 | $386.92 | 0.01% | $1.10 | 13,366 M | 40,883,868 | 17.27 | 17.19 | |
| 08-19-2025 | VRSN | VERISIGN INC/CA | Computer Software/Services – Computer Programming And Data Processing | $238.61 | $269.23 | 0.01% | $0.81 | 22,521 M | 91,700,000 | 8.83 | 27.28 | |
| 08-19-2025 | SNA | Snap-on Inc | Construction Materials/Cutlery, Hand Tools And General Hardware | $370.00 | $324.76 | 0.03% | $2.44 | 18,252 M | 51,913,121 | 19.52 | 17.95 | |
| 08-19-2025 | TKR | TIMKEN CO | Machinery/General Industrial Machinery & Equipment | $102.18 | $76.88 | 0.02% | $0.34 | 5,860 M | 69,544,299 | 4.13 | 20.32 | |
| 08-19-2025 | OSK | OSHKOSH CORP | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $156.36 | $138.96 | 0.02% | $0.57 | 7,920 M | 62,548,631 | 10.08 | 12.24 | |
| 08-19-2025 | NRP | NATURAL RESOURCE PARTNERS LP | Coal/Bituminous Coal And Lignite Mining | $118.00 | $102.84 | N/A | $0.12 | 0 M | 13,250,412 | 10.18 | N/A | |
| 08-19-2025 | GPRK | GeoPark Ltd | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $8.36 | $6.14 | 0.07% | $0.03 | 464 M | 55,327,520 | 1.03 | 4.18 | |
| 08-19-2025 | PRU | PRUDENTIAL FINANCIAL INC | Insurance/Life Insurance | $95.47 | $106.25 | N/A | $1.40 | 0 M | 348,000,000 | 9.72 | N/A | |
| 08-19-2025 | JBSS | SANFILIPPO JOHN B & SON INC | Food Products/Sugar And Confectionery Products | $76.61 | $63.25 | 0.03% | $1.25 | 841 M | 11,686,810 | 6.04 | 11.74 | |
| 08-19-2025 | CVX | CHEVRON CORP | Petroleum And Natural Gas/Petroleum Refining | $186.29 | $152.00 | 0.05% | $1.78 | 303,908 M | 1,995,385,539 | 6.65 | 24.71 | |
| 08-19-2025 | FTS | Fortis Inc. | Utilities/Electric Services | $57.59 | $50.24 | 0.04% | $0.4332 | 20,394 M | 495,199,572 | 1.93 | 18.29 | |
| 08-19-2025 | DAC | Danaos Corp | Transportation/Water Transport | $112.79 | $92.03 | 0.04% | $0.90 | 1,593 M | 19,418,696 | 7.52 | 0.00 | |
| 08-19-2025 | SPOK | Spok Holdings, Inc | Communication/Telephone Communications | $12.26 | $17.96 | 0.09% | $0.3125 | 272 M | 20,730,353 | 0.77 | 17.11 | |
| 08-19-2025 | EQNR | EQUINOR ASA | Petroleum And Natural Gas/Petroleum Refining | $32.44 | $23.85 | N/A | $0.35 | 0 M | N/A | N/A | N/A | |
| 08-19-2025 | WLK | WESTLAKE CORP | Chemicals/Industrial Organic Chemicals | $105.04 | $83.56 | 0.03% | $0.525 | 9,485 M | 127,910,338 | -11.70 | 0.00 | |
| 08-19-2025 | PSX | Phillips 66 | Petroleum And Natural Gas/Petroleum Refining | $162.50 | $122.17 | 0.04% | $1.27 | 51,993 M | 400,744,022 | 10.82 | 11.81 | |
| 08-19-2025 | BLMN | Bloomin' Brands, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $5.93 | $7.39 | 0.10% | $0.15 | 579 M | 85,227,623 | 0.10 | 70.25 | |
| 08-19-2025 | ATKR | Atkore Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $61.18 | $57.79 | 0.02% | $0.32 | 2,192 M | 33,750,639 | -1.33 | 0.00 | |
| 08-19-2025 | FTI | TechnipFMC plc | Machinery/Oil & Gas Field Machinery & Equipment | $64.90 | $34.83 | 0.00% | $0.05 | 18,025 M | 400,044,930 | 2.34 | 18.70 | |
| 08-19-2025 | CCIF | Carlyle Credit Income Fund | N/A | $3.39 | $5.57 | 0.13% | $0.105 | 116 M | 13,364,911 | N/A | 0.00 | |
| 08-19-2025 | PRG | PROG Holdings, Inc. | Business Services/Services – Equipment Rental And Leasing | $30.48 | $33.32 | 0.02% | $0.13 | 1,166 M | 39,575,810 | 3.66 | 7.94 | |
| 08-19-2025 | BG | Bunge Global SA | Food Products/Fats And Oils | $119.75 | $79.87 | 0.03% | $0.70 | 17,139 M | 193,509,080 | 3.89 | 21.00 | |
| 08-19-2025 | INGM | Ingram Micro Holding Corp | Wholesale/Wholesale – Computers & Peripheral Equipment & Software | $22.18 | $19.37 | N/A | $0.074 | 0 M | 235,074,694 | 1.94 | N/A | |
| 08-18-2025 | IEP | ICAHN ENTERPRISES L.P. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $7.48 | $8.57 | 0.26% | $0.50 | 4,243 M | 562,000,000 | -0.52 | 0.00 | |
| 08-18-2025 | CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | Computer Software/Services – Computer Programming And Data Processing | $62.98 | $70.10 | 0.01% | $0.33 | 40,060 M | 478,246,920 | 4.57 | 17.96 | |
| 08-18-2025 | ROK | ROCKWELL AUTOMATION, INC | Measuring And Control Equipment/Misc. Measuring And Controlling Devices | $374.07 | $342.82 | 0.01% | $1.38 | 43,682 M | 112,357,908 | 8.78 | 44.12 | |
| 08-18-2025 | BKH | BLACK HILLS CORP /SD/ | Utilities/Electric Services | $71.22 | $60.35 | 0.04% | $0.703 | 5,239 M | 75,474,846 | 3.99 | 17.97 | |
| 08-18-2025 | PZZA | PAPA JOHNS INTERNATIONAL INC | Restaurants, Hotels, Motels/Retail – Eating Places | $32.54 | $45.87 | 0.05% | $0.46 | 1,272 M | 32,810,752 | 0.90 | 43.00 | |
| 08-18-2025 | CNA | CNA FINANCIAL CORP | Insurance/Fire, Marine & Casualty Insurance | $47.56 | $47.21 | N/A | $2.00 | 0 M | 270,673,371 | 4.71 | N/A | |
| 08-18-2025 | GEN | Gen Digital Inc. | Computer Software/Services – Computer Programming And Data Processing | $21.78 | $31.37 | 0.02% | $0.125 | 16,078 M | 605,663,774 | 0.98 | 26.66 | |
| 08-18-2025 | DLX | DELUXE CORP | Printing And Publishing/Bookbinding | $27.47 | $18.99 | 0.05% | $0.30 | 994 M | 45,081,499 | 1.83 | 12.11 | |
| 08-18-2025 | CIX | COMPX INTERNATIONAL INC | Construction Materials/Cutlery, Hand Tools And General Hardware | $23.52 | $30.76 | N/A | $0.30 | 0 M | 12,323,057 | 1.58 | N/A | |
| 08-18-2025 | DOC | HEALTHPEAK PROPERTIES, INC. | Trading/REIT | $17.40 | $17.06 | 0.08% | $0.1017 | 11,110 M | 695,043,997 | 0.10 | 157.56 | |
| 08-18-2025 | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $11.85 | $7.85 | 0.01% | $0.1412 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | |
| 08-18-2025 | AXIAPR | Axia Energia | Utilities/Electric Services | $11.68 | $8.43 | N/A | $0.2983 | 0 M | N/A | N/A | N/A | |
| 08-18-2025 | BBAR | Banco BBVA Argentina S.A. | Banking/Misc. Commercial Banks | $14.47 | $16.21 | N/A | $0.0357 | 2,091 M | 204,236,693 | 1.85 | 0.00 | |
| 08-18-2025 | BCIC | Portman Ridge Finance Corp | Financial Services/Diversified Investments | $9.05 | $12.20 | 0.17% | $0.32 | 155 M | 12,386,519 | 1.04 | 13.47 | |
| 08-18-2025 | KLAC | KLA CORP | Measuring And Control Equipment/Optical Instruments And Lenses | $1,452.94 | $883.39 | 0.01% | $1.90 | 159,652 M | 131,076,611 | 34.54 | 35.03 | |
| 08-18-2025 | JEF | Jefferies Financial Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $38.66 | $60.03 | 0.03% | $0.40 | 11,873 M | 206,691,275 | 2.93 | 18.82 | |
| 08-18-2025 | MUR | MURPHY OIL CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $32.61 | $22.38 | 0.04% | $0.325 | 4,414 M | 142,830,352 | 0.73 | 42.35 | |
| 08-18-2025 | NL | NL INDUSTRIES INC | Chemicals/Industrial Inorganic Chemicals | $5.88 | $6.24 | 0.09% | $0.09 | 301 M | 48,862,734 | 0.20 | 31.00 | |
| 08-18-2025 | NVO | NOVO NORDISK A S | Pharmaceutical Products/Pharmaceutical Preparations | $38.72 | $53.75 | 0.02% | $1.2751 | 387,950 M | 3,390,128,000 | 2.44 | 27.68 | |
| 08-18-2025 | COP | CONOCOPHILLIPS | Petroleum And Natural Gas/Petroleum Refining | $114.15 | $94.00 | 0.03% | $0.84 | 115,676 M | 1,222,339,152 | 6.36 | 14.48 | |
| 08-18-2025 | R | RYDER SYSTEM INC | Personal Services/Services – Truck & Auto Rental And Leasing | $202.70 | $178.89 | 0.02% | $0.81 | 7,728 M | 39,427,204 | 12.15 | 15.49 | |
| 08-18-2025 | SGC | SUPERIOR GROUP OF COMPANIES, INC. | Apparel/Apparel And Other Finished Products | $10.09 | $12.49 | N/A | $0.14 | 0 M | 15,704,912 | 0.47 | N/A | |
| 08-18-2025 | SO | SOUTHERN CO | Utilities/Electric Services | $96.27 | $92.85 | 0.03% | $0.74 | 98,717 M | 1,160,312,391 | 2.88 | 22.74 | |
| 08-18-2025 | TWIN | TWIN DISC INC | Machinery/General Industrial Machinery & Equipment | $16.37 | $8.85 | 0.01% | $0.04 | 244 M | 14,421,658 | 1.53 | 11.21 | |
| 08-18-2025 | HSTM | HEALTHSTREAM INC | Computer Software/Services – Computer Programming And Data Processing | $21.48 | $26.68 | 0.01% | $0.031 | 684 M | 29,356,350 | 0.61 | 37.32 | |
| 08-18-2025 | WEYS | WEYCO GROUP INC | Wholesale/Wholesale – Apparel, Piece Goods & Notions | $32.26 | $29.31 | 0.10% | $0.26 | 287 M | 9,548,388 | 2.58 | 11.77 | |
| 08-18-2025 | PAAS | PAN AMERICAN SILVER CORP | Precious Metals/Gold & Silver Ores | $61.51 | $31.69 | 0.02% | $0.10 | 7,336 M | 363,000,814 | 0.77 | 0.00 | |
| 08-18-2025 | TECH | BIO-TECHNE Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $52.82 | $53.29 | 0.01% | $0.08 | 9,163 M | 156,453,292 | 0.53 | 112.98 | |
| 08-18-2025 | HIW | HIGHWOODS PROPERTIES, INC. | Trading/REIT | $22.30 | $28.87 | 0.08% | $0.50 | 2,837 M | 109,931,096 | 1.45 | 18.04 | |
| 08-18-2025 | REGN | REGENERON PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $772.03 | $573.91 | 0.00% | $0.94 | 81,123 M | 105,719,806 | 43.07 | 18.01 | |
| 08-18-2025 | BWXT | BWX Technologies, Inc. | Machinery/Engines & Turbines | $195.91 | $170.94 | 0.01% | $0.27 | 15,802 M | 91,445,088 | 3.59 | 48.04 | |
| 08-18-2025 | MAG | MAG SILVER CORP | Precious Metals/Gold & Silver Ores | $24.47 | $23.04 | N/A | $0.18 | 1,345 M | 103,143,078 | -0.07 | 0.00 | |
| 08-18-2025 | QUAD | Quad/Graphics, Inc. | Business Services/Commercial Printing | $6.69 | $6.19 | 0.05% | $0.075 | 319 M | 52,263,773 | 0.57 | 11.82 | |
| 08-18-2025 | WTI | W&T OFFSHORE INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $2.69 | $1.74 | 0.02% | $0.01 | 270 M | 148,777,224 | -0.99 | 0.00 | |
| 08-18-2025 | DHT | DHT Holdings, Inc. | Transportation/Water Transport | $18.63 | $11.00 | 0.09% | $0.41 | 1,747 M | 161,329,352 | 1.82 | 11.10 | |
| 08-18-2025 | KMPR | KEMPER Corp | Insurance/Fire, Marine & Casualty Insurance | $29.51 | $52.85 | N/A | $0.32 | 0 M | 58,714,589 | 2.31 | N/A | |
| 08-18-2025 | UPS | UNITED PARCEL SERVICE INC | Transportation/Trucking & Courier Services, Except Air | $100.92 | $86.51 | 0.07% | $1.64 | 82,994 M | 849,101,714 | 6.56 | 14.89 | |
| 08-18-2025 | WYNN | WYNN RESORTS LTD | Restaurants, Hotels, Motels/Hotels & Motels | $102.73 | $108.15 | N/A | $0.25 | 0 M | 104,283,291 | 3.16 | N/A | |
| 08-18-2025 | PCCWY | PCCW LTD | Communication/Telephone Communications | $7.72 | N/A | N/A | $0.3643 | 0 M | N/A | N/A | N/A | |
| 08-18-2025 | AUGO | Aura Minerals Inc. | Non-Metallic And Industrial Metal Mining/Metal Mining | $85.00 | $28.36 | N/A | $0.66 | 0 M | N/A | N/A | N/A | |
| 08-18-2025 | TIPT | TIPTREE INC. | Insurance/Fire, Marine & Casualty Insurance | $16.50 | $22.15 | 0.03% | $0.06 | 719 M | 37,823,734 | 1.35 | 14.22 | |
| 08-18-2025 | JBTM | JBT Marel Corp | Machinery/Special Industry Machinery | $141.01 | $139.21 | N/A | $0.10 | 0 M | 51,982,204 | -0.98 | N/A | |
| 08-18-2025 | SII | SPROTT INC. | Banking/Financial Services | $166.40 | $65.06 | N/A | $0.30 | 0 M | N/A | N/A | N/A | |
| 08-18-2025 | VC | VISTEON CORP | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $90.69 | $120.59 | 0.01% | N/A | 2,595 M | 26,819,486 | 7.39 | 12.91 | |
| 08-18-2025 | HRZN | Horizon Technology Finance Corp | Financial Services/Asset Management | $4.26 | $6.95 | 0.21% | $0.06 | 277 M | 42,348,813 | 1.46 | 0.00 | |
| 08-18-2025 | EFXT | Enerflex Ltd. | Machinery/General Industrial Machinery & Equipment | $22.04 | $9.71 | 0.02% | $0.026 | 726 M | 124,044,811 | N/A | 0.00 | |
| 08-18-2025 | CG | Carlyle Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $48.45 | $63.45 | 0.03% | $0.35 | 21,391 M | 361,171,067 | 2.25 | 26.45 | |
| 08-18-2025 | OGS | ONE Gas, Inc. | Utilities/Natural Gas Distribution | $86.23 | $74.01 | 0.03% | $0.67 | 4,635 M | 62,692,484 | 4.39 | 17.54 | |
| 08-18-2025 | BBSEY | BB Seguridade Participacoes S.A. | N/A | $6.78 | N/A | N/A | $0.4911 | 0 M | N/A | N/A | N/A | |
| 08-18-2025 | IRMD | IRADIMED CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $98.94 | $70.11 | 0.01% | $0.17 | 905 M | 12,721,156 | 1.66 | 42.71 | |
| 08-18-2025 | GNK | GENCO SHIPPING & TRADING LTD | Transportation/Water Transport | $22.17 | $16.29 | N/A | $0.50 | 0 M | N/A | 0.04 | N/A | |
| 08-18-2025 | FHB | FIRST HAWAIIAN, INC. | Banking/State Commercial Banks – Fed Reserve System | $24.17 | $24.56 | N/A | $0.26 | 0 M | 122,689,256 | 2.21 | N/A | |
| 08-18-2025 | KRP | Kimbell Royalty Partners, LP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $14.12 | $13.91 | 0.14% | $0.37 | 1,427 M | 90,803,000 | 0.62 | 25.43 | |
| 08-18-2025 | BRY | Berry Corp (bry) | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.26 | $2.82 | 0.03% | $0.03 | 293 M | 77,607,094 | -1.18 | 0.00 | |
| 08-18-2025 | GHLD | Guild Holdings Co | Banking/Mortgage Bankers And Brokers | $20.01 | $19.85 | 0.04% | $0.50 | 1,241 M | 62,275,102 | 0.65 | 9.85 | |
| 08-18-2025 | ARKO | ARKO Corp. | Retail/Retail – Convenience Stores | $5.68 | $5.00 | 0.03% | $0.03 | 506 M | 110,891,325 | 0.03 | 29.77 | |
| 08-18-2025 | ACT | Enact Holdings, Inc. | Insurance/Insurance Agents, Brokers & Service | $41.10 | $37.28 | 0.02% | $0.185 | 5,695 M | 141,513,864 | 4.54 | 8.45 | |
| 08-18-2025 | APO | Apollo Global Management, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $108.17 | $139.39 | 0.01% | $0.51 | 83,680 M | 578,247,338 | 7.00 | 24.65 | |
| 08-18-2025 | RWAY | Runway Growth Finance Corp. | N/A | $7.39 | $10.65 | 0.14% | $0.33 | 412 M | 36,134,037 | 1.00 | 7.50 | |
| 08-18-2025 | CRGY | Crescent Energy Co | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $11.83 | $9.32 | 0.06% | $0.12 | 2,136 M | 327,900,272 | -0.69 | 16.07 | |
| 08-18-2025 | TPG | TPG Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $42.23 | $62.45 | 0.03% | $0.53 | 24,136 M | 384,173,493 | 0.88 | 130.76 | |
| 08-18-2025 | DMA | Destra Multi-Alternative Fund | N/A | $8.15 | $8.63 | N/A | $0.0725 | 0 M | N/A | N/A | 0.00 | |
| 08-18-2025 | CEG | Constellation Energy Corp | Utilities/Electric Services | $317.09 | $322.77 | 0.00% | $0.4265 | 110,323 M | 361,990,335 | N/A | 47.57 | |
| 08-18-2025 | USEA | United Maritime Corp | Transportation/Water Transport | $2.12 | $1.56 | 0.11% | $0.01 | 22 M | 8,694,630 | N/A | 0.00 | |
| 08-18-2025 | HSHP | Himalaya Shipping Ltd. | Transportation/Water Transport | $13.82 | $7.48 | N/A | $0.005 | 0 M | N/A | N/A | N/A | |
| 08-18-2025 | NLOP | Net Lease Office Properties | Trading/REIT | $14.15 | $30.20 | N/A | $6.75 | 0 M | 14,814,075 | -6.72 | N/A | |
| 08-15-2025 | MTX | MINERALS TECHNOLOGIES INC | Chemicals/Industrial Inorganic Chemicals | $67.60 | $60.73 | 0.01% | $0.11 | 1,909 M | N/A | -0.59 | 0.00 | |
| 08-15-2025 | AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | Wholesale/Wholesale – Machinery, Equipment & Supplies | $264.31 | $255.01 | 0.01% | $0.46 | 9,685 M | 37,302,440 | 10.64 | 23.98 | |
| 08-15-2025 | PSO | PEARSON PLC | Printing And Publishing/Books – Publishing-Printing | $13.09 | $14.45 | 0.02% | $0.2092 | 9,249 M | 666,356,795 | N/A | 0.00 | |
| 08-15-2025 | MMS | MAXIMUS, INC. | Business Services/Services – Misc. Business Services | $73.48 | $84.40 | 0.01% | $0.30 | 4,701 M | 54,548,576 | 6.58 | 12.64 | |
| 08-15-2025 | BFIN | BankFinancial CORP | Banking/Savings Institutions | $12.00 | $11.50 | 0.03% | $0.10 | 150 M | 12,460,678 | 0.19 | 64.70 | |
| 08-15-2025 | CNOB | ConnectOne Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $25.75 | $23.83 | N/A | $0.18 | 0 M | 50,273,382 | 1.64 | N/A | |
| 08-15-2025 | FMBH | FIRST MID BANCSHARES, INC. | Banking/State Commercial Banks – Fed Reserve System | $40.19 | $37.57 | N/A | $0.24 | 0 M | 24,082,479 | 3.84 | N/A | |
| 08-15-2025 | BSET | BASSETT FURNITURE INDUSTRIES INC | Consumer Goods/Household Furniture | $13.95 | $16.45 | 0.05% | $0.20 | 135 M | 8,654,370 | 0.70 | 22.11 | |
| 08-15-2025 | CHD | CHURCH & DWIGHT CO INC /DE/ | Consumer Goods/Soap & Other Detergents | $101.13 | $92.48 | 0.01% | $0.3075 | 20,135 M | 236,694,241 | 3.04 | 27.33 | |
| 08-15-2025 | ARTNA | ARTESIAN RESOURCES CORP | Utilities/Water Supply | $32.54 | $32.78 | 0.04% | $0.3014 | 336 M | 10,313,145 | 2.19 | 14.91 | |
| 08-15-2025 | CSWC | CAPITAL SOUTHWEST CORP | Financial Services/Asset Management | $21.98 | $22.46 | 0.12% | $0.1934 | 1,262 M | 60,162,020 | 2.07 | 12.25 | |
| 08-15-2025 | COF | CAPITAL ONE FINANCIAL CORP | Banking/National Commercial Banks | $184.87 | $215.43 | N/A | $0.80 | 0 M | 621,931,593 | 4.03 | N/A | |
| 08-15-2025 | DUK | Duke Energy CORP | Utilities/Electric And Other Services Combined | $129.69 | $122.45 | 0.04% | $1.065 | 100,801 M | 867,334,152 | 6.31 | 20.52 | |
| 08-15-2025 | EML | EASTERN CO | Construction Materials/Cutlery, Hand Tools And General Hardware | $19.15 | $21.52 | 0.02% | $0.11 | 150 M | 6,068,650 | -1.49 | 18.78 | |
| 08-15-2025 | EMR | EMERSON ELECTRIC CO | Electrical Equipment/Electronic & Other Electrical Equipment | $140.10 | $131.75 | 0.02% | $0.5275 | 74,562 M | 562,000,000 | 4.11 | 32.24 | |
| 08-15-2025 | OSPN | OneSpan Inc. | Computer Software/Computer Integrated Systems Design | $10.85 | $13.80 | 0.04% | $0.12 | 488 M | 37,466,947 | 1.91 | 6.70 | |
| 08-15-2025 | JBL | JABIL INC | Electronic Equipment/Electronic Components & Accessories | $251.15 | $215.33 | 0.00% | $0.08 | 22,512 M | 105,595,267 | 6.48 | 32.02 | |
| 08-15-2025 | SBFG | SB FINANCIAL GROUP, INC. | Banking/State Commercial Banks – Fed Reserve System | $20.16 | $20.81 | 0.03% | $0.145 | 0 M | N/A | 2.19 | 0.00 | |
| 08-15-2025 | FSS | FEDERAL SIGNAL CORP /DE/ | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $108.48 | $124.44 | 0.01% | $0.14 | 6,603 M | 60,888,150 | 4.06 | 26.78 | |
| 08-15-2025 | GRC | GORMAN RUPP CO | Machinery/General Industrial Machinery & Equipment | $61.00 | $41.20 | N/A | $0.19 | 0 M | 26,312,842 | 2.02 | N/A | |
| 08-15-2025 | CBFV | CB Financial Services, Inc. | Banking/State Commercial Banks – Fed Reserve System | $33.88 | $31.63 | 0.03% | $0.25 | 166 M | 5,010,883 | 0.50 | 61.53 | |
| 08-15-2025 | GSK | GSK plc | Pharmaceutical Products/Pharmaceutical Preparations | $55.32 | $39.36 | 0.03% | $0.4856 | 91,005 M | 2,072,529,005 | 3.00 | 14.50 | |
| 08-15-2025 | HP | Helmerich & Payne, Inc. | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $34.96 | $17.69 | 0.03% | $0.25 | 2,823 M | 99,849,488 | -3.19 | 0.00 | |
| 08-15-2025 | HSY | HERSHEY CO | Food Products/Sugar And Confectionery Products | $219.00 | $177.99 | 0.03% | $1.452 | 36,662 M | 202,690,952 | 8.51 | 41.51 | |
| 08-15-2025 | HWKN | HAWKINS INC | Wholesale/Wholesale – Chemicals & Allied Products | $148.26 | $171.50 | 0.01% | $0.18 | 3,067 M | 20,902,093 | 3.28 | 0.00 | |
| 08-15-2025 | IP | INTERNATIONAL PAPER CO /NEW/ | Business Supplies/Paper And Allied Products | $39.09 | $46.60 | N/A | $0.4625 | 0 M | 529,469,427 | -6.95 | N/A | |
| 08-15-2025 | KR | KROGER CO | Retail/Retail – Grocery Stores | $72.24 | $69.69 | 0.02% | $0.35 | 42,786 M | 632,849,160 | 1.04 | 0.00 | |
| 08-15-2025 | COHN | Cohen & Co Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $18.44 | $12.59 | N/A | $0.70 | 0 M | N/A | 2.22 | N/A | |
| 08-15-2025 | LAKE | LAKELAND INDUSTRIES INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $8.60 | $14.97 | 0.01% | $0.03 | 157 M | N/A | -1.78 | 0.00 | |
| 08-15-2025 | LLY | ELI LILLY & Co | Pharmaceutical Products/Pharmaceutical Preparations | $1,001.35 | $701.23 | 0.01% | $1.73 | 966,460 M | 943,357,420 | 23.00 | 46.82 | |
| 08-15-2025 | LPX | LOUISIANA-PACIFIC CORP | Construction Materials/Lumber And Wood Products | $78.84 | $99.51 | 0.01% | $0.28 | 5,624 M | 69,830,343 | 2.09 | 38.52 | |
| 08-15-2025 | MGA | MAGNA INTERNATIONAL INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $57.79 | $44.31 | 0.04% | $0.485 | 12,076 M | 287,327,745 | 6.04 | 12.24 | |
| 08-15-2025 | MSA | MSA Safety Inc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $183.05 | $169.61 | 0.01% | $0.51 | 6,270 M | 38,774,722 | 7.11 | 22.48 | |
| 08-15-2025 | MSEX | MIDDLESEX WATER CO | Utilities/Water Supply | $52.09 | $52.98 | 0.03% | $0.34 | 909 M | 18,521,933 | 2.36 | 21.25 | |
| 08-15-2025 | CRD.A | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $9.80 | $9.98 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 08-15-2025 | CRD.B | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $9.93 | $10.00 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 08-15-2025 | NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | Financial Services/Closed-End Fund - Debt | $8.74 | $8.08 | 0.04% | $0.0295 | 162 M | 18,886,051 | N/A | 0.00 | |
| 08-15-2025 | OTTR | Otter Tail Corp | Utilities/Electric Services | $86.36 | $82.27 | 0.03% | $0.525 | 3,364 M | 41,953,525 | 6.59 | 12.19 | |
| 08-15-2025 | GCBC | GREENE COUNTY BANCORP INC | Banking/Savings Institutions | $22.25 | $23.75 | N/A | $0.09 | 0 M | N/A | 2.14 | N/A | |
| 08-15-2025 | IBOC | INTERNATIONAL BANCSHARES CORP | Banking/State Commercial Banks – Fed Reserve System | $66.87 | $68.28 | N/A | $0.70 | 0 M | 62,177,719 | 6.63 | N/A | |
| 08-15-2025 | OXSQ | Oxford Square Capital Corp. | Financial Services/Closed-End Fund - Debt | $1.79 | $2.31 | 0.25% | $0.035 | 130 M | 87,510,727 | 0.05 | 0.00 | |
| 08-15-2025 | SCCO | SOUTHERN COPPER CORP/ | Non-Metallic And Industrial Metal Mining/Metal Mining | $196.16 | $95.87 | N/A | $1.00 | 0 M | 819,103,082 | 5.24 | N/A | |
| 08-15-2025 | EBMT | Eagle Bancorp Montana, Inc. | Banking/State Commercial Banks – Fed Reserve System | $21.42 | $16.55 | 0.03% | $0.145 | 137 M | 7,952,177 | 1.74 | 10.14 | |
| 08-15-2025 | SBR | SABINE ROYALTY TRUST | Trading/Oil Royalty Traders | $73.07 | $70.97 | 0.09% | $0.2862 | 937 M | 14,579,345 | N/A | 0.00 | |
| 08-15-2025 | SHW | SHERWIN WILLIAMS CO | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $330.33 | $364.40 | 0.01% | $0.80 | 80,325 M | 247,774,767 | 10.37 | 31.27 | |
| 08-15-2025 | SIGI | SELECTIVE INSURANCE GROUP INC | Insurance/Fire, Marine & Casualty Insurance | $76.94 | $76.71 | N/A | $0.38 | 0 M | 60,081,960 | 7.54 | N/A | |
| 08-15-2025 | SJM | J M SMUCKER Co | Food Products/Canned & Preserved Fruits & Vegetables | $108.47 | $110.76 | 0.04% | $1.10 | 11,077 M | 106,648,319 | -11.80 | 0.00 | |
| 08-15-2025 | BP | BP PLC | Petroleum And Natural Gas/Petroleum Refining | $39.94 | $34.33 | 0.06% | $0.4992 | 87,031 M | 16,675,171,503 | -0.96 | 45.59 | |
| 08-15-2025 | SMP | STANDARD MOTOR PRODUCTS, INC. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $36.34 | $38.19 | 0.03% | $0.33 | 805 M | 22,145,939 | 1.88 | 19.47 | |
| 08-15-2025 | PSMT | PRICESMART INC | Retail/Retail – Variety Stores | $147.61 | $108.95 | 0.01% | $0.63 | 3,802 M | 30,815,417 | 4.90 | 25.24 | |
| 08-15-2025 | TFX | TELEFLEX INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $111.84 | $120.68 | N/A | $0.34 | 0 M | 44,200,562 | -20.30 | N/A | |
| 08-15-2025 | RTO | RENTOKIL INITIAL PLC /FI | Business Services/Services – Management, Public Relations, Consulting | $30.92 | $24.53 | N/A | $0.3825 | 0 M | N/A | N/A | N/A | |
| 08-15-2025 | UL | UNILEVER PLC | Consumer Goods/Soap & Other Detergents | $66.38 | $61.00 | 0.03% | $0.4674 | 161,483 M | 2,492,404,065 | N/A | 22.52 | |
| 08-15-2025 | RTX | RAYTHEON TECHNOLOGIES CORP | Aircraft/Aircraft Engines & Engine Parts | $207.00 | $154.09 | 0.01% | $0.68 | 245,898 M | 1,342,287,676 | 5.02 | 36.53 | |
| 08-15-2025 | CF | CF Industries Holdings, Inc. | Chemicals/Agriculture Chemicals | $110.05 | $85.90 | 0.03% | $0.50 | 11,999 M | 153,668,821 | 8.98 | 8.25 | |
| 08-15-2025 | WMT | Walmart Inc. | Retail/Retail – Variety Stores | $125.12 | $100.00 | 0.01% | $0.235 | 806,693 M | 7,970,166,964 | 2.86 | 35.21 | |
| 08-15-2025 | MGPI | MGP INGREDIENTS INC | Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages | $18.21 | $28.78 | 0.02% | $0.12 | 517 M | 21,363,225 | -4.99 | 0.00 | |
| 08-15-2025 | TTEK | TETRA TECH INC | Business Services/Services – Engineering, Accounting, Surveying | $33.56 | $35.80 | 0.01% | $0.058 | 8,876 M | 260,807,561 | 1.33 | 25.22 | |
| 08-15-2025 | HSBC | HSBC HOLDINGS PLC | Banking/Savings Institutions | $85.84 | $63.87 | 0.08% | $2.25 | 190,547 M | 3,683,277,738 | 2.65 | 7.62 | |
| 08-15-2025 | SMBC | SOUTHERN MISSOURI BANCORP, INC. | Banking/Savings Institutions | $61.70 | $53.79 | N/A | $0.23 | 0 M | 11,108,279 | 5.80 | N/A | |
| 08-15-2025 | VABK | Virginia National Bankshares Corp | Banking/National Commercial Banks | $38.35 | $37.69 | 0.04% | $0.33 | 209 M | 5,393,139 | 3.32 | 11.71 | |
| 08-15-2025 | RGR | STURM RUGER & CO INC | Defense/Ordnance & Accessories | $38.52 | $34.24 | N/A | $0.08 | 0 M | 15,944,300 | -0.27 | N/A | |
| 08-15-2025 | RS | RELIANCE, INC. | Wholesale/Wholesale – Metals And Minerals, Except Petroleum | $300.31 | $286.06 | 0.02% | $1.20 | 15,104 M | 51,733,277 | 14.07 | 20.43 | |
| 08-15-2025 | SBUX | STARBUCKS CORP | Restaurants, Hotels, Motels/Retail – Eating Places | $100.77 | $90.60 | 0.03% | $0.62 | 96,744 M | 1,139,300,000 | 1.20 | 70.67 | |
| 08-15-2025 | BLX | FOREIGN TRADE BANK OF LATIN AMERICA, INC. | Banking/Misc. Commercial Banks | $48.34 | $44.83 | 0.05% | $0.625 | 881 M | 28,108,597 | 1.98 | 4.55 | |
| 08-15-2025 | ALE | ALLETE INC | Utilities/Electric And Other Services Combined | $67.90 | $64.98 | 0.04% | $0.73 | 3,854 M | 58,098,399 | 2.87 | 23.26 | |
| 08-15-2025 | UMH | UMH PROPERTIES, INC. | Trading/REIT | $14.91 | $15.97 | N/A | $0.215 | 0 M | 85,016,121 | 0.07 | N/A | |
| 08-15-2025 | AGCO | AGCO CORP /DE | Machinery/Farm And Garden Machinery And Equipment | $122.07 | $112.25 | 0.01% | $0.29 | 7,768 M | 72,400,559 | 9.76 | 10.69 | |
| 08-15-2025 | PRK | PARK NATIONAL CORP /OH/ | Banking/National Commercial Banks | $158.82 | $165.98 | N/A | $1.07 | 0 M | 18,066,393 | 11.18 | N/A | |
| 08-15-2025 | NXST | NEXSTAR MEDIA GROUP, INC. | Communication/Radio & Tv Broadcasters | $244.77 | $206.36 | 0.04% | $1.86 | 6,109 M | 30,327,997 | 3.04 | 56.05 | |
| 08-15-2025 | OPY | OPPENHEIMER HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $85.06 | $70.52 | N/A | $0.18 | 0 M | N/A | 14.13 | N/A | |
| 08-15-2025 | HCI | HCI Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $162.14 | $156.19 | N/A | $0.40 | 0 M | 12,991,955 | 24.58 | N/A | |
| 08-15-2025 | TAIT | TAITRON COMPONENTS INC | Wholesale/Wholesale – Electronic Parts & Equipment | $1.05 | $2.08 | 0.08% | $0.05 | 15 M | 6,021,180 | -0.04 | 0.00 | |
| 08-15-2025 | MCO | MOODYS CORP /DE/ | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $452.23 | $516.46 | 0.01% | $1.03 | 91,136 M | 177,300,000 | 13.73 | 37.06 | |
| 08-15-2025 | AWR | AMERICAN STATES WATER CO | Utilities/Water Supply | $73.50 | $74.94 | 0.03% | $0.504 | 2,806 M | 39,082,648 | 3.37 | 21.51 | |
| 08-15-2025 | RIO | COMPANHIA VALE DO RIO DOCE /FI | Metals & Mining/Industrial Metals & Minerals | $91.68 | $61.24 | 0.07% | $2.54 | 79,257 M | 1,252,683,330 | N/A | 7.88 | |
| 08-15-2025 | LNN | LINDSAY CORP | Machinery/Farm And Garden Machinery And Equipment | $127.82 | $138.47 | 0.01% | $0.36 | 1,515 M | 10,862,203 | 7.02 | 19.94 | |
| 08-15-2025 | GWRS | Global Water Resources, Inc. | Utilities/Water Supply | $7.65 | $9.86 | N/A | $0.0253 | 0 M | 28,756,854 | 0.11 | N/A | |
| 08-15-2025 | GIB | CGI INC | Business Services/Services – Management, Public Relations, Consulting | $74.13 | $93.98 | N/A | $0.1058 | 26,778 M | 203,777,841 | 3.65 | 21.37 | |
| 08-15-2025 | HTH | Hilltop Holdings Inc. | Banking/State Commercial Banks – Fed Reserve System | $36.07 | $32.00 | N/A | $0.18 | 0 M | 59,449,557 | 2.64 | N/A | |
| 08-15-2025 | MFIN | MEDALLION FINANCIAL CORP | Banking/Financial Services | $9.59 | $10.13 | 0.05% | $0.11 | 235 M | 23,279,435 | 1.82 | 5.73 | |
| 08-15-2025 | XOM | EXXON MOBIL CORP | Petroleum And Natural Gas/Petroleum Refining | $148.13 | $106.49 | 0.03% | $1.03 | 504,133 M | 4,166,763,453 | 6.70 | 17.48 | |
| 08-15-2025 | CTAS | CINTAS CORP | Apparel/Apparel And Other Finished Products | $196.28 | $216.55 | 0.01% | $0.45 | 74,755 M | 399,889,646 | 4.69 | 39.38 | |
| 08-15-2025 | HON | HONEYWELL INTERNATIONAL INC | Aircraft/Aircraft Engines & Engine Parts | $240.61 | $216.77 | 0.09% | $1.19 | 123,860 M | 635,675,701 | 7.40 | 26.19 | |
| 08-15-2025 | PAG | PENSKE AUTOMOTIVE GROUP, INC. | Retail/Retail – Automotive Dealers And Gas Stations | $151.71 | $180.35 | N/A | $1.22 | 0 M | 65,760,087 | 14.13 | N/A | |
| 08-15-2025 | ENB | ENBRIDGE INC | Transportation/Pipelines, Except Natural Gas | $53.70 | $47.04 | 0.06% | $0.6647 | 104,330 M | 2,181,830,165 | 2.35 | 20.23 | |
| 08-15-2025 | NRT | NORTH EUROPEAN OIL ROYALTY TRUST | Trading/Oil Royalty Traders | $8.82 | $5.12 | N/A | $0.22 | 0 M | N/A | 0.21 | N/A | |
| 08-15-2025 | ABR | ARBOR REALTY TRUST INC | Trading/REIT | $7.87 | $11.60 | N/A | $0.30 | 0 M | 193,115,316 | 0.56 | N/A | |
| 08-15-2025 | FDBC | FIDELITY D & D BANCORP INC | Banking/National Commercial Banks | $43.73 | $40.88 | 0.04% | $0.40 | 253 M | 5,767,286 | 4.53 | 9.69 | |
| 08-15-2025 | COR | Cencora, Inc. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $352.19 | $292.82 | 0.01% | $0.60 | 65,521 M | 194,530,682 | 8.38 | 40.32 | |
| 08-15-2025 | SBRA | Sabra Health Care REIT, Inc. | Trading/REIT | $20.82 | $18.46 | N/A | $0.30 | 0 M | 252,145,717 | 0.64 | N/A | |
| 08-15-2025 | PFS | PROVIDENT FINANCIAL SERVICES INC | Banking/Savings Institutions | $20.91 | $18.76 | 0.05% | $0.24 | 2,553 M | 130,696,286 | 2.23 | 8.77 | |
| 08-15-2025 | LPLA | LPL Financial Holdings Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $308.30 | $350.98 | N/A | $0.30 | 0 M | 80,080,181 | 10.97 | N/A | |
| 08-15-2025 | ARR | Armour Residential REIT, Inc. | Trading/REIT | $17.80 | $15.06 | N/A | $0.24 | 0 M | 119,384,920 | 3.10 | N/A | |
| 08-15-2025 | BMA | Macro Bank Inc. | Banking/Misc. Commercial Banks | $73.32 | $68.76 | N/A | $1.7446 | 1,709 M | 62,817,774 | 9.58 | 2.21 | |
| 08-15-2025 | NCMI | National CineMedia, Inc. | Business Services/Services – Advertising | $3.38 | $4.38 | 0.03% | $0.03 | 365 M | 93,143,847 | -0.11 | 0.00 | |
| 08-15-2025 | PNNT | PENNANTPARK INVESTMENT CORP | Financial Services/Asset Management | $4.88 | $7.13 | N/A | $0.04 | 0 M | 65,296,094 | 0.61 | N/A | |
| 08-15-2025 | MSCI | MSCI Inc. | Business Services/Services – Misc. Business Services | $550.11 | $557.02 | 0.01% | $2.05 | 43,110 M | 73,474,042 | 15.72 | 35.86 | |
| 08-15-2025 | INN | Summit Hotel Properties, Inc. | Trading/REIT | $4.03 | $5.20 | 0.07% | $0.08 | 521 M | 108,798,686 | -0.22 | 0.00 | |
| 08-15-2025 | EXPI | EXP World Holdings, Inc. | Real Estate/Real Estate Agents And Managers | $6.07 | $10.44 | 0.02% | $0.05 | 1,437 M | 161,049,979 | -0.14 | 0.00 | |
| 08-15-2025 | SXC | SunCoke Energy, Inc. | Steel Works/Blast Furnaces & Steel Works | $5.87 | $7.54 | 0.07% | $0.12 | 600 M | 84,665,509 | -0.52 | 0.00 | |
| 08-15-2025 | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services/Asset Management | $8.10 | $10.23 | N/A | $0.1025 | 0 M | 99,217,896 | 0.78 | N/A | |
| 08-15-2025 | APAM | Artisan Partners Asset Management Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $36.56 | $46.39 | N/A | $0.57 | 0 M | 80,586,160 | 4.05 | N/A | |
| 08-15-2025 | MSBI | Midland States Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $20.98 | $17.35 | 0.06% | $0.31 | 450 M | 20,989,589 | 1.20 | 0.00 | |
| 08-15-2025 | MTDR | Matador Resources Co | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $54.48 | $46.90 | 0.03% | $0.375 | 5,274 M | 124,249,941 | 6.10 | 6.95 | |
| 08-15-2025 | ATEN | A10 Networks, Inc. | Computer Hardware/Computer & Office Equipment | $20.61 | $17.18 | N/A | $0.06 | 0 M | N/A | 0.70 | N/A | |
| 08-15-2025 | RPT | Rithm Property Trust Inc. | Trading/REIT | $14.37 | $2.60 | N/A | $0.36 | 0 M | 7,571,310 | 0.16 | N/A | |
| 08-15-2025 | WING | Wingstop Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $217.37 | $336.84 | 0.00% | $0.30 | 7,119 M | 27,484,570 | 6.23 | 39.30 | |
| 08-15-2025 | CC | Chemours Co | Chemicals/Chemicals And Allied Products | $17.80 | $14.62 | 0.04% | $0.0875 | 1,767 M | 150,085,308 | -2.57 | 0.00 | |
| 08-15-2025 | SWX | Southwest Gas Holdings, Inc. | Utilities/Natural Gas Transmission & Distribution | $87.01 | $77.49 | 0.03% | $0.62 | 5,735 M | 72,269,125 | 6.09 | 13.04 | |
| 08-15-2025 | ESQ | Esquire Financial Holdings, Inc. | Banking/Misc. Commercial Banks | $100.06 | $95.55 | 0.01% | $0.175 | 871 M | 8,565,491 | 6.15 | 17.74 |
Economics
To see economic events get premium!
IPOs
| Date | Ticker | Name | Market | Website | Employees | Price |
|---|---|---|---|---|---|---|
| 08-29-2025 | PMI | Picard Medical, Inc. | NYSE | N/A | 75 | $4.00 - $5.00 |
| 08-28-2025 | TGHL | GrowHub Ltd | NASDAQ | N/A | 12 | $4.00 - $5.00 |
| 08-28-2025 | THH | TryHard Holdings Ltd | NASDAQ | N/A | 110 | $4.00 - $5.00 |
| 08-27-2025 | MBVIU | M3-Brigade Acquisition VI Corp. | NASDAQ | N/A | 4 | N/A - N/A |
| 08-26-2025 | CURX | Curanex Pharmaceuticals Inc | NASDAQ | N/A | N/A | $4.00 - $6.00 |
| 08-21-2025 | ETS | Elite Express Holding Inc. | NASDAQ | N/A | 28 | N/A - N/A |
| 08-21-2025 | CEPF | Cantor Equity Partners IV, Inc. | NASDAQ | N/A | 2 | N/A - N/A |
| 08-19-2025 | YMT | Yimutian Inc. | NASDAQ | N/A | 573 | $4.00 - $5.00 |
| 08-15-2025 | NUTR | NUSATRIP Inc | NASDAQ | N/A | 56 | $4.00 - $5.00 |
| 08-14-2025 | BUUU | BUUU Group Ltd | NASDAQ | N/A | 14 | $4.00 - $6.00 |
| 08-14-2025 | MIAX | MIAMI INTERNATIONAL HOLDINGS, INC. | NYSE | https://www.reuters.com/markets/us/miax-parent-miami-international-targets-17-billion-valuation-rare-exchange-ipo-2025-08-04/ | 433 | $19.00 - $21.00 |
| 08-14-2025 | RYOJ | rYojbaba Co., Ltd. | NYSE | https://www.sec.gov/Archives/edgar/data/2012600/000164117225009218/formf-1a.htm | 129 | $4.00 - $5.00 |
| 08-13-2025 | BLSH | Bullish | NYSE | https://www.reuters.com/business/peter-thiel-backed-bullish-seeks-up-42-billion-valuation-us-ipo-2025-08-04/ | 400 | $28.00 - $31.00 |
| 08-13-2025 | FGXCU | FG Merger III Corp. | NASDAQ | N/A | 2 | N/A - N/A |
| 08-12-2025 | MAGH | Magnitude International Ltd | NASDAQ | N/A | 65 | $4.00 - $5.00 |
| 08-08-2025 | HTFL | Heartflow, Inc. | NASDAQ | https://www.reuters.com/business/healthcare-pharmaceuticals/bain-capital-backed-heartflow-eyes-132-billion-valuation-medtech-ipos-rebound-2025-08-01/ | 699 | $15.00 - $17.00 |
| 08-07-2025 | FLY | Firefly Aerospace Inc. | NASDAQ | https://finance.yahoo.com/news/firefly-aerospace-targets-5-5-112806475.html?guccounter=1 | 780 | $35.00 - $39.00 |
| 08-07-2025 | QUMSU | Quantumsphere Acquisition Corp | NASDAQ | N/A | 1 | N/A - N/A |
| 08-05-2025 | CTW | CTW Cayman | NASDAQ | N/A | 272 | $5.00 - $6.00 |
Splits
| Date | Declared date | Ticker | Name | Industry | Ratio | From | To | Description |
|---|---|---|---|---|---|---|---|---|
| 08-29-2025 | N/A | SEGG | Lottery.com Inc. | Computer Software/Services – Computer Programming And Data Processing | 10 | 100 | 10 | |
| 08-29-2025 | N/A | EAF | GRAFTECH INTERNATIONAL LTD | Electrical Equipment/Electrical Industrial Apparatus | 10 | 100 | 10 | |
| 08-29-2025 | N/A | TC | TuanChe Ltd | Business Services/Services – Misc. Business Services | 20 | 400 | 20 | |
| 08-28-2025 | N/A | DRIO | DarioHealth Corp. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 20 | 400 | 20 | |
| 08-28-2025 | N/A | GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD. | Entertainment/Services – Misc. Entertainment | 15 | 225 | 15 | |
| 08-27-2025 | N/A | TRIB | TRINITY BIOTECH PLC | Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances | 5 | 25 | 5 | |
| 08-26-2025 | N/A | USAS | Americas Gold & Silver Corp | Non-Metallic And Industrial Metal Mining/Metal Mining | 3 | 6 | 3 | |
| 08-26-2025 | N/A | CMMB | Chemomab Therapeutics Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | 4 | 16 | 4 | |
| 08-26-2025 | N/A | AKAN | AKANDA CORP. | Pharmaceutical Products/Medicinal Chemicals | 3 | 10 | 3 | |
| 08-25-2025 | N/A | BCTX | BriaCell Therapeutics Corp. | Pharmaceutical Products/Pharmaceutical Preparations | 10 | 100 | 10 | |
| 08-25-2025 | N/A | GWAV | Greenwave Technology Solutions, Inc. | Wholesale/Wholesale – Metals And Minerals, Except Petroleum | 110 | 12100 | 110 | |
| 08-25-2025 | N/A | FRSX | Foresight Autonomous Holdings Ltd. | Computer Software/Services – Computer Programming And Data Processing | 7 | 49 | 7 | |
| 08-25-2025 | N/A | QH | QUHUO Ltd | Business Services/Services – Misc. Business Services | 90 | 8100 | 90 | |
| 08-25-2025 | N/A | GTI | Energem Corp | Electrical Equipment/Electrical Industrial Apparatus | 60 | 3600 | 60 | |
| 08-25-2025 | N/A | SVRN | OceanPal Inc. | Transportation/Water Transport | 25 | 625 | 25 | |
| 08-25-2025 | N/A | SUGP | SU Group Holdings Ltd | Business Services/Services – Security | 10 | 100 | 10 | |
| 08-22-2025 | N/A | OESX | ORION ENERGY SYSTEMS, INC. | Electrical Equipment/Electric Lighting & Wiring Equipment | 10 | 100 | 10 | |
| 08-22-2025 | N/A | ZNB | Color Star Technology Co., Ltd. | Personal Services/Services – Educational | 25 | 625 | 25 | |
| 08-21-2025 | N/A | AZTR | Azitra, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 7 | 44 | 7 | |
| 08-20-2025 | N/A | GIBO | GIBO HOLDINGS Ltd | Computer Software/Services – Computer Programming And Data Processing | 200 | 40000 | 200 | |
| 08-19-2025 | N/A | LNZA | LanzaTech Global, Inc. | Chemicals/Industrial Organic Chemicals | 100 | 10000 | 100 | |
| 08-18-2025 | N/A | DCOY | Salarius Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 15 | 225 | 15 | |
| 08-18-2025 | N/A | GRDX | Entero Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 3 | 9 | 3 | |
| 08-18-2025 | N/A | CHSN | Chanson International Holding | Food Products/Food And Kindred Products | 80 | 6400 | 80 | |
| 08-15-2025 | N/A | HIND | ReShape Lifesciences Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 4 | 16 | 4 | |
| 08-15-2025 | N/A | VTAK | Catheter Precision, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 19 | 361 | 19 | |
| 08-12-2025 | N/A | FEED | NanoVibronix, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 10 | 100 | 10 | |
| 08-11-2025 | N/A | VERU | VERU INC. | Pharmaceutical Products/Pharmaceutical Preparations | 10 | 100 | 10 | |
| 08-11-2025 | N/A | WATT | Energous Corp | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | 30 | 900 | 30 | |
| 08-11-2025 | N/A | SISI | Shineco Inc | Agriculture/Agricultural Production – Crops | 50 | 2500 | 50 | |
| 08-11-2025 | N/A | NCNA | NuCana plc | Pharmaceutical Products/Pharmaceutical Preparations | 200 | 40000 | 200 | |
| 08-08-2025 | N/A | EVTV | Envirotech Vehicles, Inc. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | 10 | 100 | 10 | |
| 08-08-2025 | N/A | ZBAI | ATIF Holdings Ltd | Business Services/Services – Management, Public Relations, Consulting | 18 | 324 | 18 | |
| 08-08-2025 | N/A | DEVS | DevvStream Corp. | Trading/Investors | 10 | 100 | 10 | |
| 08-08-2025 | N/A | HTCO | High-Trend International Group | Transportation/Water Transport | 25 | 625 | 25 | |
| 08-07-2025 | N/A | IMNN | Imunon, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 1 | 1 | 1 | |
| 08-07-2025 | N/A | SMX | SMX (Security Matters) Public Ltd Co | Machinery/Misc. Industrial And Commercial Equipment And Machinery | 7 | 49 | 7 | |
| 08-06-2025 | N/A | SEAT | Vivid Seats Inc. | Entertainment/Services – Misc. Entertainment | 20 | 400 | 20 | |
| 08-05-2025 | N/A | OST | Ostin Technology Group Co., Ltd. | Electronic Equipment/Electronic Components & Accessories | 25 | 625 | 25 | |
| 08-05-2025 | N/A | ACXP | Acurx Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 20 | 400 | 20 | |
| 08-05-2025 | N/A | CLDI | Calidi Biotherapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 12 | 144 | 12 | |
| 08-05-2025 | N/A | MKZR | MacKenzie Realty Capital, Inc. | Trading/REIT | 10 | 100 | 10 | |
| 08-04-2025 | N/A | MULN | MULLEN AUTOMOTIVE INC. | Business Services/Services – Computer Processing, Data Preparation And Processing | 250 | 62500 | 250 | |
| 08-04-2025 | N/A | UNIT | Uniti Group Inc. | Trading/REIT | 1 | 2 | 2 | |
| 08-04-2025 | N/A | AQMS | Aqua Metals, Inc. | Steel Works/Secondary Smelting & Refining Of Nonferrous Metals | 10 | 100 | 10 | |
| 08-04-2025 | N/A | FLGC | Flora Growth Corp. | Pharmaceutical Products/Pharmaceutical Preparations | 39 | 1521 | 39 | |
| 08-04-2025 | N/A | ANGH | Anghami Inc | Communication/Misc. Communication Services | 10 | 100 | 10 | |
| 08-04-2025 | N/A | NIVF | NewGenIvf Group Ltd | Healthcare/Services – Health | 5 | 25 | 5 | |
| 08-01-2025 | N/A | DRMA | Dermata Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 10 | 100 | 10 | |
| 08-01-2025 | N/A | HCTI | Healthcare Triangle, Inc. | Computer Software/Computer Integrated Systems Design | 249 | 62001 | 249 | |
| 08-01-2025 | N/A | DGNX | Diginex Ltd | Business Services/Services – Computer Processing, Data Preparation And Processing | 0 | 0 | 0 |