| 07-31-2025 |
5:01 PM |
EGO |
ELDORADO GOLD CORP /FI |
Precious Metals/Gold & Silver Ores
|
$40.46 |
3,532 M |
204,765,323 |
0.02 |
0.00 |
$0.00 |
| 07-31-2025 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$132.08 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
$0.45 |
| 07-31-2025 |
5:00 PM |
ED |
CONSOLIDATED EDISON INC |
Utilities/Electric And Other Services Combined
|
$112.28 |
35,569 M |
361,247,438 |
5.66 |
17.58 |
$0.8875 |
| 07-31-2025 |
5:00 PM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.15 |
9,253 M |
712,120,944 |
1.59 |
8.93 |
$0.176 |
| 07-31-2025 |
5:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.55 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 07-31-2025 |
4:30 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$111.52 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 07-31-2025 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$257.46 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 07-31-2025 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$228.13 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 07-31-2025 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$207.17 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 07-31-2025 |
4:15 PM |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$114.66 |
12,165 M |
120,911,863 |
6.15 |
16.11 |
$1.24 |
| 07-31-2025 |
4:15 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$70.33 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 07-31-2025 |
4:15 PM |
FHI |
FEDERATED HERMES, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$55.86 |
4,012 M |
75,974,666 |
5.13 |
9.95 |
$0.34 |
| 07-31-2025 |
4:15 PM |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$74.44 |
25,668 M |
381,532,317 |
4.56 |
15.17 |
$0.7875 |
| 07-31-2025 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 07-31-2025 |
4:15 PM |
DLB |
Dolby Laboratories, Inc. |
Trading/Patent Owners & Lessors
|
$65.29 |
6,276 M |
95,539,813 |
2.51 |
26.09 |
$0.33 |
| 07-31-2025 |
4:15 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$40.21 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 07-31-2025 |
4:15 PM |
HUN |
Huntsman CORP |
Chemicals/Chemicals And Allied Products
|
$11.44 |
1,560 M |
173,751,026 |
-1.91 |
0.00 |
$0.0875 |
| 07-31-2025 |
4:15 PM |
WK |
WORKIVA INC |
Computer Software/Services – Computer Programming And Data Processing
|
$64.90 |
4,841 M |
56,834,640 |
-0.47 |
0.00 |
N/A |
| 07-31-2025 |
4:15 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.91 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
$0.25 |
| 07-31-2025 |
4:15 PM |
DXC |
DXC Technology Co |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$12.95 |
2,551 M |
169,759,963 |
2.38 |
6.03 |
N/A |
| 07-31-2025 |
4:15 PM |
NET |
Cloudflare, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$195.19 |
69,058 M |
351,980,298 |
-0.29 |
0.00 |
N/A |
| 07-31-2025 |
4:10 PM |
BE |
Bloom Energy Corp |
Electrical Equipment/Electrical Industrial Apparatus
|
$135.19 |
20,550 M |
280,548,215 |
-0.37 |
0.00 |
N/A |
| 07-31-2025 |
4:06 PM |
RDDT |
Reddit, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$139.39 |
43,559 M |
191,035,784 |
2.84 |
82.23 |
N/A |
| 07-31-2025 |
4:05 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$81.35 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.262 |
| 07-31-2025 |
4:05 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$58.32 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 07-31-2025 |
4:05 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$364.56 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 07-31-2025 |
4:05 PM |
ILMN |
ILLUMINA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$124.62 |
20,620 M |
152,900,000 |
5.45 |
24.26 |
N/A |
| 07-31-2025 |
4:05 PM |
EXPO |
EXPONENT INC |
Business Services/Services – Management, Public Relations, Consulting
|
$71.90 |
3,389 M |
49,887,226 |
2.05 |
32.32 |
$0.30 |
| 07-31-2025 |
4:05 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$39.04 |
2,108 M |
61,153,510 |
1.75 |
20.09 |
$0.125 |
| 07-31-2025 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$252.87 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 07-31-2025 |
4:05 PM |
FIVN |
Five9, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.09 |
1,568 M |
76,495,680 |
0.51 |
39.79 |
N/A |
| 07-31-2025 |
4:05 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$26.86 |
3,570 M |
163,875,397 |
0.28 |
75.95 |
N/A |
| 07-31-2025 |
4:05 PM |
PCOR |
PROCORE TECHNOLOGIES, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$58.93 |
11,309 M |
150,100,482 |
-0.67 |
0.00 |
N/A |
| 07-31-2025 |
4:05 PM |
CCCS |
CCC Intelligent Solutions Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.75 |
6,202 M |
649,943,555 |
0.00 |
1,045.65 |
N/A |
| 07-31-2025 |
4:00 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$152.99 |
3,844 M |
30,439,310 |
13.99 |
8.64 |
$0.36 |
| 07-31-2025 |
4:00 PM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$75.99 |
1,933 M |
35,691,175 |
0.83 |
65.82 |
$0.00 |
| 07-31-2025 |
4:00 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$22.21 |
603 M |
29,506,806 |
0.30 |
61.17 |
N/A |
| 07-31-2025 |
4:00 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.61 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 07-31-2025 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$64.77 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 07-31-2025 |
4:00 PM |
GLPG |
GALAPAGOS NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.92 |
1,919 M |
65,897,071 |
2.52 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$107.55 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 07-31-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 07-31-2025 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$4,550.43 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 07-31-2025 |
4:00 PM |
OLED |
UNIVERSAL DISPLAY CORP \PA\ |
Electronic Equipment/Electronic Components & Accessories
|
$97.03 |
5,552 M |
47,098,284 |
5.09 |
22.94 |
$0.45 |
| 07-31-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,344.55 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 07-31-2025 |
4:00 PM |
LEG |
LEGGETT & PLATT INC |
Consumer Goods/Household Furniture
|
$10.63 |
1,490 M |
135,877,594 |
1.70 |
6.33 |
$0.05 |
| 07-31-2025 |
4:00 PM |
TPC |
TUTOR PERINI CORP |
Construction/General Building Contractors – Non-Residential
|
$72.82 |
3,535 M |
52,791,451 |
1.53 |
43.94 |
N/A |
| 07-31-2025 |
4:00 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$94.03 |
7,322 M |
63,490,463 |
0.18 |
662.96 |
N/A |
| 07-31-2025 |
4:00 PM |
SXI |
STANDEX INTERNATIONAL CORP/DE/ |
Machinery/Refrigeration & Service Industry Machinery
|
$250.89 |
0 M |
12,118,733 |
4.50 |
0.00 |
$0.32 |
| 07-31-2025 |
4:00 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 07-31-2025 |
4:00 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$131.41 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 07-31-2025 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$43.42 |
172,674 M |
4,995,000,000 |
-0.06 |
0.00 |
$0.125 |
| 07-31-2025 |
4:00 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$456.69 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 07-31-2025 |
4:00 PM |
AAON |
AAON, INC. |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$88.33 |
7,618 M |
81,634,058 |
1.23 |
75.99 |
$0.10 |
| 07-31-2025 |
4:00 PM |
HTGC |
Hercules Capital, Inc. |
Real Estate/Mortgage Investment
|
$14.86 |
0 M |
183,695,437 |
1.90 |
N/A |
$0.07 |
| 07-31-2025 |
4:00 PM |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$1,023.16 |
44,091 M |
47,907,000 |
39.15 |
23.27 |
$2.00 |
| 07-31-2025 |
4:00 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$72.66 |
5,226 M |
59,431,931 |
2.17 |
40.67 |
N/A |
| 07-31-2025 |
4:00 PM |
BIO |
BIO-RAD LABORATORIES, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$269.85 |
8,173 M |
26,990,394 |
27.87 |
10.76 |
N/A |
| 07-31-2025 |
4:00 PM |
MTZ |
MASTEC INC |
Construction/Heavy Construction – Not Building Contractors
|
$285.61 |
17,151 M |
78,894,830 |
5.12 |
42.98 |
N/A |
| 07-31-2025 |
4:00 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$84.87 |
0 M |
474,965,224 |
0.55 |
N/A |
$0.52 |
| 07-31-2025 |
4:00 PM |
MSTR |
MICROSTRATEGY Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$133.53 |
43,663 M |
333,752,708 |
-16.41 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,787.86 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 07-31-2025 |
4:00 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$97.12 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 07-31-2025 |
4:00 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.91 |
360 M |
90,136,133 |
0.42 |
8.86 |
$0.075 |
| 07-31-2025 |
4:00 PM |
SID |
NATIONAL STEEL CO |
Steel Works/Blast Furnaces & Steel Works
|
$1.39 |
2,825 M |
1,326,093,947 |
0.20 |
0.00 |
$0.1375 |
| 07-31-2025 |
4:00 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$536.49 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 07-31-2025 |
4:00 PM |
LMAT |
LEMAITRE VASCULAR INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$107.39 |
1,840 M |
22,778,363 |
2.55 |
31.87 |
$0.20 |
| 07-31-2025 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$32.00 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
SAND |
SANDSTORM GOLD LTD |
Precious Metals/Gold & Silver Ores
|
$12.12 |
1,743 M |
297,387,780 |
0.08 |
0.00 |
$0.014 |
| 07-31-2025 |
4:00 PM |
CIOXY |
Cielo S.A. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
4:00 PM |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$64.52 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
$0.22 |
| 07-31-2025 |
4:00 PM |
MARA |
MARA Holdings, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$8.01 |
6,765 M |
378,184,353 |
2.78 |
7.30 |
N/A |
| 07-31-2025 |
4:00 PM |
BFAM |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Personal Services/Services – Social Services
|
$77.32 |
5,735 M |
55,113,645 |
3.39 |
29.69 |
N/A |
| 07-31-2025 |
4:00 PM |
SPNT |
SiriusPoint Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$20.90 |
0 M |
116,990,288 |
3.80 |
N/A |
N/A |
| 07-31-2025 |
4:00 PM |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$29.90 |
11,912 M |
363,776,286 |
1.18 |
27.13 |
$0.30 |
| 07-31-2025 |
4:00 PM |
RNG |
RingCentral, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$42.02 |
2,500 M |
84,072,571 |
0.48 |
57.62 |
N/A |
| 07-31-2025 |
4:00 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$21.14 |
1,490 M |
68,325,927 |
-3.04 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.25 |
2,219 M |
96,629,788 |
-5.83 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
PCTY |
Paylocity Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$120.10 |
8,293 M |
53,876,692 |
4.32 |
34.80 |
N/A |
| 07-31-2025 |
4:00 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.94 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.335 |
| 07-31-2025 |
4:00 PM |
GDDY |
GoDaddy Inc. |
Computer Software/Computer Integrated Systems Design
|
$93.95 |
16,768 M |
133,354,117 |
6.34 |
19.16 |
N/A |
| 07-31-2025 |
4:00 PM |
CC |
Chemours Co |
Chemicals/Chemicals And Allied Products
|
$16.41 |
1,767 M |
150,085,308 |
-2.57 |
0.00 |
$0.0875 |
| 07-31-2025 |
4:00 PM |
WSC |
WillScot Holdings Corp |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$19.26 |
3,426 M |
180,854,438 |
-0.29 |
0.00 |
$0.07 |
| 07-31-2025 |
4:00 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$66.33 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 07-31-2025 |
4:00 PM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$90.00 |
7,121 M |
75,844,579 |
-5.38 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
TWLO |
TWILIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$128.03 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 07-31-2025 |
4:00 PM |
IRTC |
iRhythm Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$168.99 |
5,717 M |
32,316,760 |
-1.39 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$5.16 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$77.36 |
4,635 M |
52,570,156 |
1.08 |
81.32 |
$0.08 |
| 07-31-2025 |
4:00 PM |
CIVI |
CIVITAS RESOURCES, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.38 |
3,011 M |
85,303,179 |
6.86 |
4.72 |
$0.50 |
| 07-31-2025 |
4:00 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$100.57 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 07-31-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 07-31-2025 |
4:00 PM |
ACA |
Arcosa, Inc. |
Construction Materials/Fabricated Structural Metal Products
|
$109.49 |
5,212 M |
49,044,022 |
4.25 |
25.01 |
$0.05 |
| 07-31-2025 |
4:00 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$179.17 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 07-31-2025 |
4:00 PM |
MP |
MP Materials Corp. / DE |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$58.23 |
0 M |
177,667,450 |
-0.42 |
N/A |
N/A |
| 07-31-2025 |
4:00 PM |
RKT |
Rocket Companies, Inc. |
Banking/Mortgage Bankers And Brokers
|
$14.95 |
40,786 M |
2,815,890,012 |
0.12 |
0.00 |
$0.80 |
| 07-31-2025 |
4:00 PM |
MIR |
Mirion Technologies, Inc. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$20.54 |
5,944 M |
250,532,347 |
0.13 |
206.39 |
N/A |
| 07-31-2025 |
4:00 PM |
CRSR |
Corsair Gaming, Inc. |
Computer Hardware/Computer & Office Equipment
|
$5.95 |
633 M |
106,662,337 |
0.05 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
ALHC |
Alignment Healthcare, Inc. |
Insurance/Accident And Health Insurance
|
$18.44 |
3,952 M |
204,296,493 |
0.00 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
PRCT |
PROCEPT BioRobotics Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$24.22 |
1,758 M |
56,390,196 |
-1.71 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$25.15 |
30,697 M |
886,005,336 |
-0.59 |
8,273.99 |
N/A |
| 07-31-2025 |
4:00 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$83.62 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
NXT |
Nextracker Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$101.43 |
3,648 M |
148,475,843 |
4.02 |
6.16 |
N/A |
| 07-31-2025 |
1:00 PM |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.53 |
0 M |
62,177,719 |
6.63 |
N/A |
$0.70 |
| 07-31-2025 |
9:00 AM |
CFR |
CULLEN/FROST BANKERS, INC. |
Banking/National Commercial Banks
|
$135.36 |
0 M |
63,201,792 |
9.92 |
N/A |
$1.00 |
| 07-31-2025 |
9:00 AM |
SNDR |
Schneider National, Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$25.64 |
4,651 M |
175,336,516 |
0.59 |
44.89 |
$0.095 |
| 07-31-2025 |
8:30 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$91.25 |
4,253 M |
44,941,206 |
6.62 |
14.13 |
N/A |
| 07-31-2025 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$138.36 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 07-31-2025 |
8:00 AM |
ALNY |
ALNYLAM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$320.66 |
52,535 M |
132,623,144 |
2.39 |
167.44 |
N/A |
| 07-31-2025 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$387.11 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 07-31-2025 |
8:00 AM |
NSP |
INSPERITY, INC. |
Business Services/Services – Personnel Supply Services
|
$22.26 |
1,460 M |
37,728,423 |
-0.19 |
0.00 |
$0.60 |
| 07-31-2025 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,112.79 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
$2.26 |
| 07-31-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 07-31-2025 |
8:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.92 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 07-31-2025 |
8:00 AM |
PATK |
PATRICK INDUSTRIES INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$115.81 |
3,608 M |
33,234,715 |
4.16 |
26.72 |
$0.40 |
| 07-31-2025 |
8:00 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$102.44 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
$0.91 |
| 07-31-2025 |
8:00 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$45.12 |
7,088 M |
189,939,441 |
2.07 |
18.19 |
$0.60 |
| 07-31-2025 |
8:00 AM |
NSIT |
INSIGHT ENTERPRISES INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$84.99 |
2,524 M |
30,996,502 |
5.00 |
16.04 |
N/A |
| 07-31-2025 |
8:00 AM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 07-31-2025 |
8:00 AM |
IDCC |
InterDigital, Inc. |
Trading/Patent Owners & Lessors
|
$357.06 |
8,178 M |
25,686,766 |
15.77 |
20.11 |
$0.60 |
| 07-31-2025 |
8:00 AM |
FTDR |
Frontdoor, Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$66.59 |
4,160 M |
70,617,688 |
3.48 |
17.12 |
N/A |
| 07-31-2025 |
8:00 AM |
RBLX |
Roblox Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$63.53 |
56,877 M |
708,706,047 |
-1.54 |
0.00 |
N/A |
| 07-31-2025 |
7:31 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$38.55 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 07-31-2025 |
7:30 AM |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$262.12 |
13,186 M |
54,805,365 |
9.39 |
25.33 |
$0.75 |
| 07-31-2025 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$97.48 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.74 |
| 07-31-2025 |
7:30 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$166.19 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
$0.48 |
| 07-31-2025 |
7:30 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$123.88 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
$0.29 |
| 07-31-2025 |
7:30 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$150.09 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 07-31-2025 |
7:30 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$122.10 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 07-31-2025 |
7:30 AM |
JHG |
JANUS HENDERSON GROUP PLC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$51.36 |
7,348 M |
154,075,608 |
5.25 |
9.01 |
$0.40 |
| 07-31-2025 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$452.36 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 07-31-2025 |
7:15 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$429.11 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 07-31-2025 |
7:15 AM |
LAUR |
LAUREATE EDUCATION, INC. |
Personal Services/Services – Educational
|
$31.67 |
4,962 M |
142,743,630 |
1.91 |
17.62 |
N/A |
| 07-31-2025 |
7:02 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$184.87 |
25,818 M |
146,758,528 |
8.83 |
19.97 |
N/A |
| 07-31-2025 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$26.06 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 07-31-2025 |
7:00 AM |
VCEL |
Vericel Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$33.71 |
1,821 M |
50,763,319 |
0.33 |
110.25 |
N/A |
| 07-31-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$31.91 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
$0.33 |
| 07-31-2025 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$539.23 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 07-31-2025 |
7:00 AM |
D |
DOMINION ENERGY, INC |
Utilities/Electric Services
|
$63.24 |
50,053 M |
879,159,512 |
3.46 |
16.70 |
$0.6675 |
| 07-31-2025 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$93.12 |
11,378 M |
110,605,069 |
3.91 |
26.14 |
N/A |
| 07-31-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$86.00 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
KEX |
KIRBY CORP |
Transportation/Water Transport
|
$127.60 |
5,972 M |
53,646,000 |
6.37 |
16.84 |
N/A |
| 07-31-2025 |
7:00 AM |
MAS |
MASCO CORP /DE/ |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$63.66 |
13,180 M |
203,607,085 |
3.87 |
16.27 |
$0.32 |
| 07-31-2025 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$117.07 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 07-31-2025 |
7:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$7.42 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 07-31-2025 |
7:00 AM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.38 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 07-31-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$150.78 |
6,741 M |
50,371,250 |
-4.33 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
NBIX |
NEUROCRINE BIOSCIENCES INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$128.13 |
14,141 M |
100,363,463 |
4.81 |
29.55 |
N/A |
| 07-31-2025 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$25.83 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 07-31-2025 |
7:00 AM |
IONS |
IONIS PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$74.04 |
0 M |
N/A |
-2.38 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$136.10 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 07-31-2025 |
7:00 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
ABBV |
AbbVie Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$230.11 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 07-31-2025 |
7:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$27.47 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$19.74 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 07-31-2025 |
7:00 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.59 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 07-31-2025 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$76.20 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$93.45 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 07-31-2025 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
RACE |
Ferrari N.V. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$350.08 |
82,487 M |
184,747,890 |
4.27 |
59.56 |
$3.615 |
| 07-31-2025 |
7:00 AM |
APLS |
Apellis Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$20.07 |
3,178 M |
127,829,909 |
0.18 |
134.71 |
N/A |
| 07-31-2025 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$250.13 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 07-31-2025 |
7:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$32.12 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 07-31-2025 |
7:00 AM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.49 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 07-31-2025 |
7:00 AM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$26.62 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 07-31-2025 |
7:00 AM |
APG |
APi Group Corp |
Construction/Construction – Special Contractors
|
$41.87 |
15,913 M |
431,456,087 |
-0.66 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
BBIO |
BridgeBio Pharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$65.36 |
14,740 M |
193,862,871 |
-3.78 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
INMD |
InMode Ltd. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$13.23 |
1,403 M |
83,982,462 |
1.24 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
LSPD |
Lightspeed Commerce Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.57 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
7:00 AM |
ALGM |
ALLEGRO MICROSYSTEMS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$31.93 |
4,974 M |
185,290,870 |
-0.26 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
OWL |
BLUE OWL CAPITAL INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$9.89 |
23,301 M |
1,554,569,591 |
0.12 |
295.57 |
$0.225 |
| 07-31-2025 |
7:00 AM |
DFH |
Dream Finders Homes, Inc. |
Construction/Operative Builders
|
$16.40 |
1,586 M |
91,809,399 |
2.19 |
7.30 |
N/A |
| 07-31-2025 |
7:00 AM |
HTZ |
HERTZ GLOBAL HOLDINGS, INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$4.12 |
1,602 M |
312,360,778 |
-3.03 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
SIRI |
SIRIUS XM HOLDINGS INC. |
Communication/Radio & Tv Broadcasters
|
$22.25 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
$0.27 |
| 07-31-2025 |
6:59 AM |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.29 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
$0.63 |
| 07-31-2025 |
6:55 AM |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$31.89 |
2,096 M |
79,839,720 |
3.13 |
8.28 |
$0.31 |
| 07-31-2025 |
6:55 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$123.15 |
33,044 M |
243,141,405 |
3.93 |
34.53 |
$0.43 |
| 07-31-2025 |
6:50 AM |
KIM |
KIMCO REALTY CORP |
Trading/REIT
|
$23.28 |
13,727 M |
674,066,654 |
2.26 |
24.76 |
$0.25 |
| 07-31-2025 |
6:50 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.36 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 07-31-2025 |
6:45 AM |
XPO |
XPO, Inc. |
Transportation/Transportation Services
|
$188.65 |
15,954 M |
117,147,357 |
2.69 |
50.49 |
N/A |
| 07-31-2025 |
6:45 AM |
APTV |
Aptiv PLC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$72.70 |
16,441 M |
212,748,401 |
0.75 |
99.65 |
$0.22 |
| 07-31-2025 |
6:30 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$77.16 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
$0.57 |
| 07-31-2025 |
6:30 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$77.92 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 07-31-2025 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$51.80 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 07-31-2025 |
6:30 AM |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$63.72 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
$0.5937 |
| 07-31-2025 |
6:30 AM |
GTLS |
CHART INDUSTRIES INC |
Fabricated Products/Fabricated Plate Work
|
$207.16 |
8,996 M |
44,952,953 |
0.98 |
0.00 |
N/A |
| 07-31-2025 |
6:30 AM |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$43.25 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
$0.275 |
| 07-31-2025 |
6:30 AM |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$185.59 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 07-31-2025 |
6:30 AM |
VNT |
Vontier Corp |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$38.35 |
5,395 M |
141,600,000 |
2.77 |
13.28 |
$0.025 |
| 07-31-2025 |
6:30 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$56.23 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 07-31-2025 |
6:05 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$82.52 |
47,699 M |
591,539,773 |
3.29 |
24.91 |
$0.5925 |
| 07-31-2025 |
6:05 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$18.18 |
47,246 M |
2,940,086,353 |
1.18 |
18.22 |
$0.025 |
| 07-31-2025 |
6:05 AM |
WTW |
WILLIS TOWERS WATSON PLC |
Insurance/Insurance Agents, Brokers & Service
|
$302.94 |
31,463 M |
94,545,903 |
16.34 |
19.60 |
$0.96 |
| 07-31-2025 |
6:00 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$221.98 |
47,263 M |
228,977,202 |
6.42 |
31.93 |
$0.34 |
| 07-31-2025 |
6:00 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$540.19 |
62,919 M |
149,619,428 |
6.91 |
61.18 |
$0.11 |
| 07-31-2025 |
6:00 AM |
TRI |
THOMSON REUTERS CORP /CAN/ |
Printing And Publishing/Misc. Publishing
|
$104.82 |
76,982 M |
449,712,611 |
1.29 |
32.52 |
$0.595 |
| 07-31-2025 |
6:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$272.18 |
54,586 M |
222,656,008 |
-1.50 |
0.00 |
$1.81 |
| 07-31-2025 |
6:00 AM |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$62.53 |
16,655 M |
266,077,175 |
3.33 |
18.26 |
$0.20 |
| 07-31-2025 |
6:00 AM |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$62.43 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
$0.226 |
| 07-31-2025 |
6:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$347.75 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 07-31-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$147.31 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 07-31-2025 |
6:00 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$224.99 |
36,662 M |
202,690,952 |
8.51 |
41.51 |
$1.452 |
| 07-31-2025 |
6:00 AM |
IDA |
IDACORP INC |
Utilities/Electric Services
|
$142.64 |
11,717 M |
94,049,846 |
5.96 |
36.22 |
$0.86 |
| 07-31-2025 |
6:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$39.53 |
24,498 M |
528,038,317 |
-2.61 |
0.00 |
$0.4625 |
| 07-31-2025 |
6:00 AM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$34.04 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 07-31-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$219.14 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 07-31-2025 |
6:00 AM |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$113.31 |
5,303 M |
44,194,408 |
-7.30 |
0.00 |
$0.34 |
| 07-31-2025 |
6:00 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$104.70 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 07-31-2025 |
6:00 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$759.86 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 07-31-2025 |
6:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 07-31-2025 |
6:00 AM |
GVA |
GRANITE CONSTRUCTION INC |
Construction/Heavy Construction – Not Building Contractors
|
$123.37 |
5,035 M |
43,503,673 |
4.42 |
26.09 |
$0.13 |
| 07-31-2025 |
6:00 AM |
IRM |
IRON MOUNTAIN INC |
Trading/REIT
|
$105.18 |
24,519 M |
295,835,206 |
0.49 |
169.58 |
$0.864 |
| 07-31-2025 |
6:00 AM |
EXLS |
ExlService Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$32.51 |
6,735 M |
156,383,708 |
1.56 |
26.83 |
N/A |
| 07-31-2025 |
6:00 AM |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$40.00 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
$0.165 |
| 07-31-2025 |
6:00 AM |
ACIW |
ACI WORLDWIDE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$42.55 |
4,929 M |
101,719,981 |
2.18 |
21.74 |
N/A |
| 07-31-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.73 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 07-31-2025 |
6:00 AM |
TRGP |
Targa Resources Corp. |
Utilities/Natural Gas Transmission
|
$237.20 |
39,408 M |
214,951,798 |
8.52 |
21.27 |
$0.75 |
| 07-31-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$29.61 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 07-31-2025 |
6:00 AM |
CWEN |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$37.49 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 07-31-2025 |
6:00 AM |
DNLI |
Denali Therapeutics Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$19.69 |
2,421 M |
158,591,491 |
-2.97 |
0.00 |
N/A |
| 07-31-2025 |
6:00 AM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$6.55 |
7,240 M |
819,762,736 |
1.52 |
11.30 |
$0.055 |
| 07-31-2025 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$271.63 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 07-31-2025 |
6:00 AM |
MRNA |
Moderna, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$52.52 |
11,521 M |
394,939,424 |
-7.26 |
0.00 |
N/A |
| 07-31-2025 |
6:00 AM |
KTB |
Kontoor Brands, Inc. |
Apparel/Apparel And Other Finished Products
|
$76.27 |
4,475 M |
55,593,612 |
3.91 |
20.56 |
$0.52 |
| 07-31-2025 |
6:00 AM |
PAX |
Patria Investments Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.97 |
0 M |
N/A |
0.00 |
N/A |
$0.15 |
| 07-31-2025 |
6:00 AM |
APO |
Apollo Global Management, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$108.70 |
83,680 M |
578,247,338 |
7.00 |
24.65 |
$0.51 |
| 07-31-2025 |
6:00 AM |
PRM |
Perimeter Solutions, Inc. |
Chemicals/Chemicals And Allied Products
|
$23.53 |
4,072 M |
149,440,060 |
-0.16 |
0.00 |
N/A |
| 07-31-2025 |
6:00 AM |
MBLY |
Mobileye Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.01 |
2,251 M |
841,381,514 |
-0.48 |
0.00 |
N/A |
| 07-31-2025 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$46.31 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 07-31-2025 |
5:00 AM |
TAL |
TAL Education Group |
Personal Services/Services – Educational
|
$10.64 |
4,869 M |
605,557,998 |
0.11 |
-1,362.63 |
$0.50 |
| 07-31-2025 |
4:00 AM |
HLN |
Haleon plc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$10.28 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
3:00 AM |
SNN |
SMITH & NEPHEW PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$34.31 |
13,487 M |
437,175,117 |
0.00 |
51.28 |
$0.462 |
| 07-31-2025 |
2:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$21.86 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |
| 07-31-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$16.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$26.56 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
2:00 AM |
SHEL |
Shell plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$84.70 |
0 M |
N/A |
0.00 |
N/A |
$0.744 |
| 07-31-2025 |
1:40 AM |
SNY |
Sanofi |
Pharmaceutical Products/Pharmaceutical Preparations
|
$44.55 |
142,744 M |
2,537,214,304 |
0.00 |
23.91 |
$2.0369 |
| 07-31-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$742.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$55.40 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 07-31-2025 |
1:00 AM |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$26.41 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
$0.1651 |
| 07-31-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$73.65 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |