| 07-30-2025 |
7:00 PM |
NWE |
NorthWestern Energy Group, Inc. |
Utilities/Electric And Other Services Combined
|
$70.49 |
3,966 M |
61,443,621 |
2.95 |
21.90 |
$0.66 |
| 07-30-2025 |
6:00 PM |
SIMO |
Silicon Motion Technology CORP |
Electronic Equipment/Electronic Components & Accessories
|
$142.45 |
2,141 M |
33,681,620 |
3.27 |
27.27 |
$0.50 |
| 07-30-2025 |
5:01 PM |
NEU |
NEWMARKET CORP |
Chemicals/Industrial Organic Chemicals
|
$642.07 |
6,458 M |
9,397,364 |
44.44 |
15.42 |
$2.75 |
| 07-30-2025 |
5:00 PM |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$32.06 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
$0.03 |
| 07-30-2025 |
5:00 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$58.37 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 07-30-2025 |
5:00 PM |
USLM |
UNITED STATES LIME & MINERALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$129.50 |
3,427 M |
28,670,056 |
4.69 |
25.52 |
$0.06 |
| 07-30-2025 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$203.09 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 07-30-2025 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$44.54 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 07-30-2025 |
5:00 PM |
WHD |
Cactus, Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$53.33 |
3,647 M |
79,858,276 |
2.42 |
21.97 |
$0.13 |
| 07-30-2025 |
5:00 PM |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$80.35 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
$0.18 |
| 07-30-2025 |
4:31 PM |
MUSA |
Murphy USA Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$512.45 |
7,560 M |
18,535,347 |
24.38 |
16.06 |
$0.49 |
| 07-30-2025 |
4:30 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 07-30-2025 |
4:30 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$15.87 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
$0.08 |
| 07-30-2025 |
4:30 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.71 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 07-30-2025 |
4:30 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$53.72 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 07-30-2025 |
4:30 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$60.75 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 07-30-2025 |
4:30 PM |
AWK |
American Water Works Company, Inc. |
Utilities/Water Supply
|
$132.05 |
25,292 M |
195,208,666 |
5.69 |
22.77 |
$0.8275 |
| 07-30-2025 |
4:25 PM |
FORM |
FORMFACTOR INC |
Electronic Equipment/Electronic Components & Accessories
|
$142.04 |
4,501 M |
77,917,947 |
0.70 |
82.79 |
N/A |
| 07-30-2025 |
4:20 PM |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$48.51 |
26,222 M |
591,561,326 |
1.77 |
25.71 |
$0.465 |
| 07-30-2025 |
4:18 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$96.45 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 07-30-2025 |
4:16 PM |
UDR |
UDR, Inc. |
Trading/REIT
|
$34.98 |
11,981 M |
328,571,965 |
1.13 |
32.13 |
$0.435 |
| 07-30-2025 |
4:15 PM |
BKH |
BLACK HILLS CORP /SD/ |
Utilities/Electric Services
|
$73.51 |
5,239 M |
75,474,846 |
3.99 |
17.97 |
$0.703 |
| 07-30-2025 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$198.42 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 07-30-2025 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$172.14 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 07-30-2025 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$216.34 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 07-30-2025 |
4:15 PM |
VSEC |
VSE CORP |
Business Services/Services – Engineering, Accounting, Surveying
|
$194.34 |
0 M |
27,991,027 |
0.55 |
N/A |
$0.10 |
| 07-30-2025 |
4:15 PM |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$349.82 |
0 M |
40,390,151 |
37.80 |
N/A |
$2.00 |
| 07-30-2025 |
4:15 PM |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$187.89 |
8,917 M |
39,583,760 |
8.93 |
23.83 |
$0.455 |
| 07-30-2025 |
4:15 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$16.51 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 07-30-2025 |
4:15 PM |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$143.64 |
27,639 M |
211,137,672 |
4.59 |
28.38 |
$1.62 |
| 07-30-2025 |
4:15 PM |
GRBK |
Green Brick Partners, Inc. |
Construction/Operative Builders
|
$70.94 |
0 M |
43,157,292 |
7.09 |
N/A |
N/A |
| 07-30-2025 |
4:15 PM |
PI |
IMPINJ INC |
Electronic Equipment/Electronic Components & Accessories
|
$118.32 |
5,239 M |
30,231,686 |
-0.37 |
0.00 |
N/A |
| 07-30-2025 |
4:15 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.16 |
10,631 M |
308,525,000 |
2.05 |
16.76 |
N/A |
| 07-30-2025 |
4:15 PM |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$26.94 |
0 M |
609,386,093 |
0.96 |
N/A |
$0.29 |
| 07-30-2025 |
4:15 PM |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$20.61 |
8,371 M |
473,081,000 |
0.86 |
20.26 |
$0.225 |
| 07-30-2025 |
4:15 PM |
ACT |
Enact Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$43.23 |
5,695 M |
141,513,864 |
4.54 |
8.45 |
$0.185 |
| 07-30-2025 |
4:15 PM |
AUR |
Aurora Innovation, Inc. |
Computer Software/Computer Integrated Systems Design
|
$5.16 |
7,432 M |
1,948,813,242 |
-0.44 |
0.00 |
N/A |
| 07-30-2025 |
4:10 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$180.69 |
0 M |
35,149,316 |
18.50 |
N/A |
$0.90 |
| 07-30-2025 |
4:10 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$400.92 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 07-30-2025 |
4:10 PM |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$20.14 |
0 M |
191,423,427 |
0.51 |
N/A |
$0.2925 |
| 07-30-2025 |
4:07 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$82.11 |
0 M |
474,965,224 |
0.55 |
N/A |
$0.52 |
| 07-30-2025 |
4:05 PM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$82.49 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
$0.1321 |
| 07-30-2025 |
4:05 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$258.37 |
223,661 M |
1,248,771,000 |
4.89 |
36.00 |
$0.26 |
| 07-30-2025 |
4:05 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$424.16 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 07-30-2025 |
4:05 PM |
PSA |
Public Storage |
Trading/REIT
|
$308.33 |
45,533 M |
175,506,447 |
9.04 |
28.72 |
$3.00 |
| 07-30-2025 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.78 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 07-30-2025 |
4:05 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$195.20 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 07-30-2025 |
4:05 PM |
TTMI |
TTM TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$125.25 |
7,358 M |
103,404,925 |
1.73 |
41.47 |
N/A |
| 07-30-2025 |
4:05 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$67.87 |
5,226 M |
59,431,931 |
2.17 |
40.67 |
N/A |
| 07-30-2025 |
4:05 PM |
MTG |
MGIC INVESTMENT CORP |
Insurance/Surety Insurance
|
$27.98 |
0 M |
214,953,360 |
3.17 |
N/A |
$0.13 |
| 07-30-2025 |
4:05 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$315.56 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 07-30-2025 |
4:05 PM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.73 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 07-30-2025 |
4:05 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$1,094.34 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
$5.16 |
| 07-30-2025 |
4:05 PM |
RUSHA |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$73.68 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 07-30-2025 |
4:05 PM |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$73.91 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 07-30-2025 |
4:05 PM |
AX |
Axos Financial, Inc. |
Banking/Savings Institutions
|
$96.33 |
4,880 M |
56,678,249 |
8.07 |
10.69 |
N/A |
| 07-30-2025 |
4:05 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$668.84 |
1,663,775 M |
2,529,555,464 |
23.98 |
27.52 |
$0.525 |
| 07-30-2025 |
4:05 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$75.29 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 07-30-2025 |
4:05 PM |
TSLX |
Sixth Street Specialty Lending, Inc. |
Real Estate/Mortgage Investment
|
$18.97 |
0 M |
94,705,150 |
1.81 |
N/A |
$0.46 |
| 07-30-2025 |
4:05 PM |
GKOS |
GLAUKOS Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$122.11 |
6,485 M |
58,078,812 |
-3.28 |
0.00 |
N/A |
| 07-30-2025 |
4:05 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$86.43 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 07-30-2025 |
4:05 PM |
WAY |
Waystar Holding Corp. |
Computer Software/Computer Integrated Systems Design
|
$25.87 |
6,266 M |
191,681,592 |
0.63 |
55.90 |
N/A |
| 07-30-2025 |
4:03 PM |
DXCM |
DEXCOM INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$62.60 |
25,885 M |
384,864,842 |
2.14 |
30.95 |
N/A |
| 07-30-2025 |
4:03 PM |
CFLT |
Confluent, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.99 |
10,579 M |
357,644,501 |
-0.86 |
0.00 |
N/A |
| 07-30-2025 |
4:02 PM |
ARM |
ARM HOLDINGS PLC /UK |
Electronic Equipment/Electronic Components & Accessories
|
$175.49 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
4:01 PM |
PTC |
PTC INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$140.93 |
20,809 M |
118,996,116 |
6.84 |
25.43 |
N/A |
| 07-30-2025 |
4:01 PM |
HOLX |
HOLOGIC INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$76.01 |
16,606 M |
223,244,905 |
2.43 |
30.54 |
N/A |
| 07-30-2025 |
4:01 PM |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$28.71 |
0 M |
186,405,905 |
1.73 |
N/A |
$0.15 |
| 07-30-2025 |
4:01 PM |
ALHC |
Alignment Healthcare, Inc. |
Insurance/Accident And Health Insurance
|
$21.56 |
3,952 M |
204,296,493 |
0.00 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$77.48 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5675 |
| 07-30-2025 |
4:00 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$115.97 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 07-30-2025 |
4:00 PM |
MYRG |
MYR GROUP INC. |
Construction/Heavy Construction – Not Building Contractors
|
$334.35 |
3,392 M |
15,540,073 |
7.57 |
28.64 |
N/A |
| 07-30-2025 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$35.67 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 07-30-2025 |
4:00 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$184.60 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 07-30-2025 |
4:00 PM |
RIG |
Transocean Ltd. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$6.05 |
4,549 M |
1,102,848,748 |
-3.04 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$169.18 |
0 M |
12,121,294 |
8.64 |
N/A |
$0.30 |
| 07-30-2025 |
4:00 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.15 |
2,479 M |
286,247,045 |
-5.99 |
0.00 |
$0.16 |
| 07-30-2025 |
4:00 PM |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$129.22 |
15,324 M |
123,184,632 |
10.84 |
11.26 |
$0.94 |
| 07-30-2025 |
4:00 PM |
HWKN |
HAWKINS INC |
Wholesale/Wholesale – Chemicals & Allied Products
|
$164.39 |
3,067 M |
20,902,093 |
3.28 |
0.00 |
$0.18 |
| 07-30-2025 |
4:00 PM |
KRC |
KILROY REALTY CORP |
Trading/REIT
|
$31.83 |
0 M |
118,503,054 |
2.33 |
N/A |
$0.54 |
| 07-30-2025 |
4:00 PM |
RDN |
RADIAN GROUP INC |
Insurance/Surety Insurance
|
$35.37 |
4,876 M |
136,272,409 |
4.18 |
8.37 |
$0.255 |
| 07-30-2025 |
4:00 PM |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$86.26 |
7,235 M |
95,026,423 |
6.54 |
0.00 |
$0.535 |
| 07-30-2025 |
4:00 PM |
RIOT |
Riot Platforms, Inc. |
Banking/Financial Services
|
$17.41 |
0 M |
379,125,849 |
-1.95 |
N/A |
$1.00 |
| 07-30-2025 |
4:00 PM |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$66.82 |
25,668 M |
381,532,317 |
4.56 |
15.17 |
$0.7875 |
| 07-30-2025 |
4:00 PM |
RRX |
REGAL REXNORD CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$209.76 |
9,316 M |
66,499,582 |
4.22 |
33.33 |
$0.35 |
| 07-30-2025 |
4:00 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$383.81 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.125 |
| 07-30-2025 |
4:00 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$64.35 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 07-30-2025 |
4:00 PM |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$31.69 |
8,876 M |
260,807,561 |
1.33 |
25.22 |
$0.058 |
| 07-30-2025 |
4:00 PM |
SSRM |
SSR MINING INC. |
Trading/Mineral Royalty Traders
|
$29.87 |
4,450 M |
203,326,282 |
1.95 |
11.24 |
N/A |
| 07-30-2025 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$105.40 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
$0.31 |
| 07-30-2025 |
4:00 PM |
BN |
BROOKFIELD Corp /ON/ |
Real Estate/Operators – Non-Resident Buildings
|
$46.44 |
0 M |
N/A |
0.00 |
N/A |
$0.09 |
| 07-30-2025 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$135.56 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 07-30-2025 |
4:00 PM |
CACC |
CREDIT ACCEPTANCE CORP |
Banking/Personal Credit Institutions (Beneficial)
|
$521.23 |
0 M |
10,747,682 |
37.02 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$61.84 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 07-30-2025 |
4:00 PM |
EXAS |
EXACT SCIENCES CORP |
Healthcare/Services – Health
|
$104.91 |
19,243 M |
190,888,211 |
-1.10 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$10.03 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$44.88 |
1,097 M |
46,888,325 |
-1.59 |
0.00 |
$0.06 |
| 07-30-2025 |
4:00 PM |
ACLS |
AXCELIS TECHNOLOGIES INC |
Machinery/Special Industry Machinery
|
$133.19 |
2,490 M |
30,718,815 |
3.81 |
20.71 |
N/A |
| 07-30-2025 |
4:00 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,036.70 |
40,083 M |
23,722,134 |
27.32 |
60.94 |
$0.02 |
| 07-30-2025 |
4:00 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,965.84 |
0 M |
12,575,726 |
169.74 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$199.03 |
10,330 M |
61,560,350 |
-5.84 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
NBIX |
NEUROCRINE BIOSCIENCES INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$130.22 |
14,141 M |
100,363,463 |
4.81 |
29.55 |
N/A |
| 07-30-2025 |
4:00 PM |
QGEN |
QIAGEN N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$40.10 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
$2.29 |
| 07-30-2025 |
4:00 PM |
ANSS |
ANSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$374.30 |
27,747 M |
87,916,143 |
6.78 |
46.81 |
N/A |
| 07-30-2025 |
4:00 PM |
GGB |
GERDAU S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$4.30 |
4,524 M |
1,387,848,730 |
0.18 |
4.36 |
$0.0194 |
| 07-30-2025 |
4:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$85.57 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 07-30-2025 |
4:00 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$16.48 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 07-30-2025 |
4:00 PM |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$12.03 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
$0.0908 |
| 07-30-2025 |
4:00 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$77.84 |
0 M |
34,305,473 |
-8.84 |
N/A |
$0.79 |
| 07-30-2025 |
4:00 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$27.44 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$30.70 |
0 M |
61,758,703 |
2.22 |
N/A |
$0.05 |
| 07-30-2025 |
4:00 PM |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$15.90 |
4,180 M |
237,280,268 |
0.24 |
73.90 |
$0.17 |
| 07-30-2025 |
4:00 PM |
QTWO |
Q2 Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$52.26 |
4,512 M |
62,404,372 |
0.84 |
86.76 |
N/A |
| 07-30-2025 |
4:00 PM |
PAYC |
Paycom Software, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$130.44 |
8,967 M |
54,275,097 |
8.13 |
19.78 |
$0.375 |
| 07-30-2025 |
4:00 PM |
SAGE |
Sage Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.68 |
571 M |
62,784,397 |
-5.99 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 07-30-2025 |
4:00 PM |
TDOC |
Teladoc Health, Inc. |
Healthcare/Services – Health
|
$6.00 |
1,242 M |
178,396,434 |
-1.14 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
FCPT |
Four Corners Property Trust, Inc. |
Trading/REIT
|
$25.22 |
0 M |
109,745,042 |
1.09 |
N/A |
$0.3665 |
| 07-30-2025 |
4:00 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$74.40 |
2,128 M |
35,291,884 |
-4.61 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
CWH |
Camping World Holdings, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$7.18 |
0 M |
102,986,749 |
-1.43 |
N/A |
$0.125 |
| 07-30-2025 |
4:00 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$11.21 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
$0.25 |
| 07-30-2025 |
4:00 PM |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$84.81 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
$0.02 |
| 07-30-2025 |
4:00 PM |
TENB |
Tenable Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.11 |
0 M |
114,887,618 |
-0.30 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
TMDX |
TransMedics Group, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$108.91 |
4,157 M |
34,302,451 |
5.60 |
21.85 |
N/A |
| 07-30-2025 |
4:00 PM |
GFL |
GFL Environmental Inc. |
Business Services/Services – Sanitary Services
|
$39.38 |
15,796 M |
364,726,221 |
0.00 |
0.00 |
$0.014 |
| 07-30-2025 |
4:00 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$82.36 |
1,643 M |
24,285,192 |
4.44 |
70.13 |
N/A |
| 07-30-2025 |
4:00 PM |
RSI |
Rush Street Interactive, Inc. |
Entertainment/Services – Misc. Entertainment
|
$23.24 |
4,457 M |
232,351,225 |
0.35 |
133.83 |
N/A |
| 07-30-2025 |
4:00 PM |
ENVX |
Enovix Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$6.53 |
1,647 M |
217,224,442 |
-0.75 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.60 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 07-30-2025 |
4:00 PM |
ALKT |
ALKAMI TECHNOLOGY, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$17.55 |
2,422 M |
106,148,144 |
-0.46 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
COMP |
Compass, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$7.83 |
0 M |
742,274,683 |
-0.25 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
ZETA |
Zeta Global Holdings Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$17.81 |
9,792 M |
488,247,200 |
0.02 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$90.27 |
3,507 M |
69,230,926 |
13.92 |
3.57 |
N/A |
| 07-30-2025 |
4:00 PM |
MCW |
Mister Car Wash, Inc. |
Personal Services/Services – Auto Repair, Services & Parking
|
$6.99 |
1,821 M |
328,479,065 |
0.32 |
17.67 |
N/A |
| 07-30-2025 |
4:00 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$20.80 |
2,885 M |
210,654,386 |
0.27 |
42.47 |
N/A |
| 07-30-2025 |
4:00 PM |
CRBG |
Corebridge Financial, Inc. |
Insurance/Life Insurance
|
$26.28 |
15,703 M |
481,685,891 |
4.26 |
0.00 |
$0.25 |
| 07-30-2025 |
4:00 PM |
QDEL |
QUIDEL CORP /DE/ |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$12.04 |
2,841 M |
67,235,394 |
8.52 |
2.82 |
N/A |
| 07-30-2025 |
4:00 PM |
NE |
Noble Corp plc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$47.36 |
4,159 M |
159,197,398 |
1.65 |
19.19 |
$0.50 |
| 07-30-2025 |
8:01 AM |
WING |
Wingstop Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$189.19 |
7,119 M |
27,484,570 |
6.23 |
39.30 |
$0.30 |
| 07-30-2025 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$34.16 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 07-30-2025 |
8:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$32.66 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$511.35 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 07-30-2025 |
8:00 AM |
MFG |
MIZUHO FINANCIAL GROUP INC |
Banking/National Commercial Banks
|
$8.23 |
52,816 M |
12,696,249,470 |
0.33 |
8.76 |
$0.0703 |
| 07-30-2025 |
8:00 AM |
HESM |
Hess Midstream LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.26 |
4,369 M |
N/A |
2.82 |
12.38 |
$0.7641 |
| 07-30-2025 |
7:30 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 07-30-2025 |
7:30 AM |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$61.03 |
17,535 M |
307,859,190 |
1.74 |
30.28 |
$0.06 |
| 07-30-2025 |
7:30 AM |
GTES |
Gates Industrial Corp plc |
Machinery/General Industrial Machinery & Equipment
|
$25.61 |
5,545 M |
253,855,699 |
0.98 |
22.06 |
N/A |
| 07-30-2025 |
7:30 AM |
DRS |
Leonardo DRS, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$43.20 |
9,069 M |
265,846,193 |
1.05 |
32.62 |
$0.09 |
| 07-30-2025 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$219.16 |
165,032 M |
785,347,096 |
2.49 |
73.84 |
$2.055 |
| 07-30-2025 |
7:00 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$182.09 |
31,176 M |
137,941,888 |
6.50 |
34.32 |
$0.50 |
| 07-30-2025 |
7:00 AM |
CLH |
CLEAN HARBORS INC |
Business Services/Services – Sanitary Services
|
$304.82 |
12,529 M |
52,910,946 |
7.31 |
32.04 |
N/A |
| 07-30-2025 |
7:00 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.98 |
0 M |
168,738,642 |
0.64 |
N/A |
$0.47 |
| 07-30-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$21.61 |
0 M |
256,670,747 |
-0.78 |
N/A |
$0.17 |
| 07-30-2025 |
7:00 AM |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$89.45 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
$0.785 |
| 07-30-2025 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$64.65 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 07-30-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$28.05 |
5,057 M |
156,447,972 |
1.28 |
25.20 |
N/A |
| 07-30-2025 |
7:00 AM |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$51.25 |
1,071 M |
22,635,277 |
2.05 |
22.84 |
$0.395 |
| 07-30-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$113.58 |
34,019 M |
325,531,361 |
3.70 |
21.84 |
$0.9525 |
| 07-30-2025 |
7:00 AM |
MNRO |
MONRO, INC. |
Personal Services/Services – Auto Repair, Services & Parking
|
$17.38 |
624 M |
30,019,660 |
-0.48 |
0.00 |
$0.28 |
| 07-30-2025 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.29 |
35,807 M |
1,149,812,898 |
1.23 |
25.39 |
$0.085 |
| 07-30-2025 |
7:00 AM |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$204.79 |
13,270 M |
74,347,824 |
6.41 |
27.46 |
$0.71 |
| 07-30-2025 |
7:00 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$265.49 |
39,527 M |
192,480,830 |
8.65 |
23.76 |
$1.05 |
| 07-30-2025 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$150.11 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 07-30-2025 |
7:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$160.70 |
0 M |
65,760,087 |
14.13 |
N/A |
$1.22 |
| 07-30-2025 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$224.42 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 07-30-2025 |
7:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$202.87 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
$1.70 |
| 07-30-2025 |
7:00 AM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 07-30-2025 |
7:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$140.64 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 07-30-2025 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$37.89 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 07-30-2025 |
7:00 AM |
NCLH |
Norwegian Cruise Line Holdings Ltd. |
Transportation/Water Transport
|
$19.33 |
0 M |
455,545,641 |
0.94 |
N/A |
N/A |
| 07-30-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$141.41 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 07-30-2025 |
7:00 AM |
LNTH |
Lantheus Holdings, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$81.57 |
4,413 M |
64,605,894 |
3.46 |
18.89 |
N/A |
| 07-30-2025 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$21.98 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 07-30-2025 |
7:00 AM |
HCM |
HUTCHMED (China) Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.87 |
3,041 M |
174,271,944 |
-0.69 |
0.00 |
N/A |
| 07-30-2025 |
7:00 AM |
DAY |
Dayforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$69.86 |
11,001 M |
160,034,963 |
-0.95 |
0.00 |
N/A |
| 07-30-2025 |
7:00 AM |
TW |
Tradeweb Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$114.56 |
25,431 M |
235,647,893 |
3.81 |
31.29 |
$0.12 |
| 07-30-2025 |
7:00 AM |
HAYW |
Hayward Holdings, Inc. |
Machinery/Refrigeration & Service Industry Machinery
|
$15.35 |
3,351 M |
217,207,659 |
0.70 |
22.11 |
N/A |
| 07-30-2025 |
7:00 AM |
COCO |
Vita Coco Company, Inc. |
Beer & Liquor/Beverages
|
$47.38 |
3,019 M |
57,082,173 |
1.25 |
41.54 |
N/A |
| 07-30-2025 |
7:00 AM |
BLCO |
Bausch & Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$16.04 |
6,050 M |
354,318,198 |
-1.02 |
0.00 |
N/A |
| 07-30-2025 |
7:00 AM |
ULS |
UL Solutions Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$92.02 |
15,842 M |
201,042,211 |
1.57 |
48.74 |
$0.13 |
| 07-30-2025 |
6:57 AM |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$131.89 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
$0.95 |
| 07-30-2025 |
6:51 AM |
TKR |
TIMKEN CO |
Machinery/General Industrial Machinery & Equipment
|
$108.75 |
5,860 M |
69,544,299 |
4.13 |
20.32 |
$0.34 |
| 07-30-2025 |
6:50 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$24.27 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 07-30-2025 |
6:45 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$188.71 |
36,662 M |
202,690,952 |
8.51 |
41.51 |
$1.452 |
| 07-30-2025 |
6:30 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$111.24 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 07-30-2025 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$83.61 |
0 M |
22,730,391 |
5.57 |
N/A |
$0.60 |
| 07-30-2025 |
6:30 AM |
SW |
Smurfit Westrock plc |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$41.22 |
20,016 M |
524,253,735 |
1.39 |
28.63 |
$0.4308 |
| 07-30-2025 |
6:07 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$479.12 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 07-30-2025 |
6:05 AM |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$46.50 |
10,224 M |
246,637,767 |
2.33 |
21.72 |
$0.425 |
| 07-30-2025 |
6:00 AM |
AN |
AUTONATION, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$205.31 |
7,531 M |
34,710,538 |
17.26 |
11.60 |
N/A |
| 07-30-2025 |
6:00 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$104.45 |
113,423 M |
891,550,894 |
2.51 |
50.37 |
$0.185 |
| 07-30-2025 |
6:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$15.64 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 07-30-2025 |
6:00 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$54.74 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 07-30-2025 |
6:00 AM |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$50.66 |
2,933 M |
59,077,036 |
0.73 |
27.55 |
$0.70 |
| 07-30-2025 |
6:00 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$217.36 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 07-30-2025 |
6:00 AM |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$39.40 |
0 M |
72,911,811 |
0.63 |
N/A |
$0.21 |
| 07-30-2025 |
6:00 AM |
TXNM |
TXNM ENERGY INC |
Utilities/Electric Services
|
$58.99 |
0 M |
148,045,513 |
1.49 |
N/A |
$0.4075 |
| 07-30-2025 |
6:00 AM |
UTHR |
UNITED THERAPEUTICS Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$573.46 |
20,979 M |
43,827,686 |
30.13 |
15.72 |
N/A |
| 07-30-2025 |
6:00 AM |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$12.31 |
2,281 M |
199,749,333 |
-3.00 |
0.00 |
$0.16 |
| 07-30-2025 |
6:00 AM |
ARCB |
ARCBEST CORP /DE/ |
Transportation/Trucking & Courier Services, Except Air
|
$118.54 |
1,668 M |
22,295,803 |
2.63 |
27.76 |
$0.12 |
| 07-30-2025 |
6:00 AM |
ENTG |
ENTEGRIS INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$146.99 |
12,762 M |
152,000,000 |
1.55 |
54.17 |
$0.10 |
| 07-30-2025 |
6:00 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$116.61 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 07-30-2025 |
6:00 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$30.96 |
2,745 M |
50,073,624 |
1.84 |
23.77 |
N/A |
| 07-30-2025 |
6:00 AM |
WAT |
WATERS CORP /DE/ |
Measuring And Control Equipment/Lab Analytical Instruments
|
$335.23 |
22,613 M |
98,101,871 |
10.80 |
35.19 |
N/A |
| 07-30-2025 |
6:00 AM |
GIB |
CGI INC |
Business Services/Services – Management, Public Relations, Consulting
|
$76.80 |
26,778 M |
203,777,841 |
3.65 |
21.37 |
$0.1058 |
| 07-30-2025 |
6:00 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$312.39 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 07-30-2025 |
6:00 AM |
ADDYY |
adidas AG |
N/A
|
$85.43 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.21 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 07-30-2025 |
6:00 AM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.22 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 07-30-2025 |
6:00 AM |
RITM |
Rithm Capital Corp. |
Trading/REIT
|
$10.17 |
0 M |
555,892,415 |
1.05 |
N/A |
$0.25 |
| 07-30-2025 |
6:00 AM |
OMF |
OneMain Holdings, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$58.91 |
0 M |
127,312,085 |
6.59 |
N/A |
$1.05 |
| 07-30-2025 |
6:00 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$10.79 |
12,483 M |
1,240,946,574 |
0.41 |
24.48 |
$0.10 |
| 07-30-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$29.09 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 07-30-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$64.53 |
3,360 M |
54,689,876 |
-4.45 |
0.00 |
N/A |
| 07-30-2025 |
6:00 AM |
SITE |
SiteOne Landscape Supply, Inc. |
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies
|
$143.67 |
5,665 M |
44,459,316 |
3.39 |
37.32 |
N/A |
| 07-30-2025 |
6:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$46.71 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 07-30-2025 |
6:00 AM |
OSW |
ONESPAWORLD HOLDINGS Ltd |
Entertainment/Services – Misc. Entertainment
|
$23.67 |
2,114 M |
101,451,278 |
0.69 |
29.52 |
$0.04 |
| 07-30-2025 |
6:00 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$54.37 |
6,581 M |
105,831,019 |
2.26 |
27.29 |
N/A |
| 07-30-2025 |
6:00 AM |
CLVT |
CLARIVATE PLC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$2.73 |
2,209 M |
640,698,582 |
-0.57 |
0.00 |
N/A |
| 07-30-2025 |
6:00 AM |
AVDX |
AvidXchange Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.00 |
1,734 M |
206,445,984 |
0.00 |
940.67 |
N/A |
| 07-30-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$125.83 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |
| 07-30-2025 |
5:00 AM |
UMC |
UNITED MICROELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$12.33 |
21,975 M |
2,505,693,200 |
0.43 |
0.00 |
$0.476 |
| 07-30-2025 |
5:00 AM |
CHKP |
CHECK POINT SOFTWARE TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$140.08 |
21,735 M |
112,910,000 |
6.66 |
26.01 |
N/A |
| 07-30-2025 |
5:00 AM |
EDU |
New Oriental Education & Technology Group Inc. |
Personal Services/Services – Educational
|
$56.36 |
10,433 M |
169,696,618 |
0.41 |
58.83 |
$0.60 |
| 07-30-2025 |
5:00 AM |
ATHM |
Autohome Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.70 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 07-30-2025 |
4:00 AM |
TEF |
Telefonica S.A |
Communication/Telephone Communications
|
$3.81 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 07-30-2025 |
2:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$56.12 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 07-30-2025 |
2:00 AM |
SSUMY |
SUMITOMO CORP |
N/A
|
$37.96 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$17.06 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 07-30-2025 |
2:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$43.23 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 07-30-2025 |
1:00 AM |
HSBC |
HSBC HOLDINGS PLC |
Banking/Savings Institutions
|
$90.64 |
190,547 M |
3,683,277,738 |
2.65 |
7.62 |
$2.25 |
| 07-30-2025 |
12:00 AM |
SEKEY |
SEIKO EPSON CORP |
Personal Services/Services – Private Households
|
$6.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Company, LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.05 |
0 M |
N/A |
0.00 |
N/A |
N/A |