| 07-22-2025 |
5:00 PM |
WAFD |
WAFD INC |
Banking/National Commercial Banks
|
$35.24 |
2,457 M |
75,863,334 |
2.89 |
10.76 |
$0.27 |
| 07-22-2025 |
5:00 PM |
BUSE |
FIRST BUSEY CORP /NV/ |
Banking/State Commercial Banks – Fed Reserve System
|
$26.98 |
0 M |
86,227,449 |
1.49 |
N/A |
$0.25 |
| 07-22-2025 |
5:00 PM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 07-22-2025 |
5:00 PM |
AMX |
AMERICA MOVIL SAB DE CV/ |
Communication/Telephone Communications
|
$26.37 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-22-2025 |
4:30 PM |
EQT |
EQT Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$58.48 |
33,356 M |
624,274,000 |
3.33 |
16.36 |
$0.165 |
| 07-22-2025 |
4:30 PM |
RNST |
RENASANT CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$40.47 |
3,347 M |
94,142,307 |
2.09 |
18.46 |
$0.22 |
| 07-22-2025 |
4:30 PM |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$45.29 |
0 M |
58,849,788 |
3.72 |
N/A |
$0.24 |
| 07-22-2025 |
4:30 PM |
CATY |
CATHAY GENERAL BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$54.25 |
3,268 M |
66,957,659 |
4.55 |
10.37 |
$0.34 |
| 07-22-2025 |
4:30 PM |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$102.36 |
5,614 M |
71,717,593 |
5.96 |
13.02 |
$0.25 |
| 07-22-2025 |
4:15 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$41.71 |
8,354 M |
235,381,000 |
2.76 |
12.70 |
$0.09 |
| 07-22-2025 |
4:15 PM |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$55.60 |
5,274 M |
124,249,941 |
6.10 |
6.95 |
$0.375 |
| 07-22-2025 |
4:10 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$330.83 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 07-22-2025 |
4:05 PM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$181.22 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 07-22-2025 |
4:05 PM |
MANH |
MANHATTAN ASSOCIATES INC |
Computer Software/Services – Computer Programming And Data Processing
|
$132.71 |
10,443 M |
59,847,548 |
3.64 |
47.48 |
N/A |
| 07-22-2025 |
4:05 PM |
ISRG |
INTUITIVE SURGICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$469.21 |
200,772 M |
355,130,237 |
8.00 |
70.30 |
N/A |
| 07-22-2025 |
4:05 PM |
VICR |
VICOR CORP |
Electronic Equipment/Electronic Components & Accessories
|
$218.05 |
0 M |
45,373,144 |
2.63 |
N/A |
N/A |
| 07-22-2025 |
4:05 PM |
CALM |
CAL-MAINE FOODS INC |
Agriculture/Agricultural Production – Livestock
|
$76.60 |
4,151 M |
47,376,588 |
14.39 |
5.97 |
$0.36 |
| 07-22-2025 |
4:05 PM |
EWBC |
EAST WEST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$118.02 |
15,355 M |
137,622,675 |
9.58 |
11.59 |
$0.60 |
| 07-22-2025 |
4:05 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$39.72 |
28,498 M |
419,793,301 |
0.02 |
4,071.12 |
N/A |
| 07-22-2025 |
4:05 PM |
PEGA |
PEGASYSTEMS INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$43.61 |
10,131 M |
169,043,716 |
2.79 |
25.75 |
$0.03 |
| 07-22-2025 |
4:05 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$110.29 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 07-22-2025 |
4:05 PM |
ENPH |
Enphase Energy, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$32.48 |
4,194 M |
131,098,819 |
1.31 |
24.37 |
N/A |
| 07-22-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.26 |
0 M |
276,731,315 |
-2.80 |
N/A |
N/A |
| 07-22-2025 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$223.10 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 07-22-2025 |
4:00 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$337.61 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 07-22-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.66 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0226 |
| 07-22-2025 |
4:00 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$79.46 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.267 |
| 07-22-2025 |
4:00 PM |
TV |
GRUPO TELEVISA, S.A.B. |
Communication/Radio & Tv Broadcasters
|
$3.28 |
1,007 M |
506,022,177 |
-0.31 |
0.00 |
$0.0999 |
| 07-22-2025 |
4:00 PM |
OMC |
OMNICOM GROUP INC. |
Business Services/Services – Advertising
|
$78.67 |
15,583 M |
310,336,344 |
-0.27 |
0.00 |
$0.80 |
| 07-22-2025 |
4:00 PM |
SCCO |
SOUTHERN COPPER CORP/ |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$194.32 |
0 M |
819,103,082 |
5.24 |
N/A |
$1.00 |
| 07-22-2025 |
4:00 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$79.52 |
854 M |
15,834,469 |
18.75 |
2.98 |
$0.01 |
| 07-22-2025 |
4:00 PM |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$2.96 |
494 M |
173,711,848 |
-1.03 |
0.00 |
$0.08 |
| 07-22-2025 |
4:00 PM |
FRHC |
Freedom Holding Corp. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$160.87 |
7,245 M |
61,190,535 |
0.03 |
2,720.65 |
N/A |
| 07-22-2025 |
4:00 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$400.62 |
1,495,687 M |
3,752,431,984 |
1.18 |
394.22 |
N/A |
| 07-22-2025 |
4:00 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$317.02 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 07-22-2025 |
4:00 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.68 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.57 |
| 07-22-2025 |
4:00 PM |
ENVA |
Enova International, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$162.81 |
0 M |
25,010,319 |
12.25 |
N/A |
N/A |
| 07-22-2025 |
4:00 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$269.47 |
0 M |
102,573,283 |
4.66 |
N/A |
$0.30 |
| 07-22-2025 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$341.68 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 07-22-2025 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$339.40 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 07-22-2025 |
4:00 PM |
RRR |
Red Rock Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$56.91 |
6,459 M |
105,026,832 |
3.19 |
34.34 |
$0.26 |
| 07-22-2025 |
4:00 PM |
SWAV |
Shockwave Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-22-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-22-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$1.89 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 07-22-2025 |
9:00 AM |
NVR |
NVR INC |
Construction/Operative Builders
|
$7,000.92 |
20,707 M |
2,793,760 |
462.00 |
15.46 |
N/A |
| 07-22-2025 |
8:30 AM |
BMI |
BADGER METER INC |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$115.54 |
5,140 M |
29,181,598 |
4.82 |
36.29 |
$0.40 |
| 07-22-2025 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$70.21 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 07-22-2025 |
8:00 AM |
FELE |
FRANKLIN ELECTRIC CO INC |
Electrical Equipment/Electrical Industrial Apparatus
|
$101.68 |
4,241 M |
44,202,147 |
3.25 |
28.83 |
$0.28 |
| 07-22-2025 |
8:00 AM |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$198.51 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
$0.61 |
| 07-22-2025 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$126.25 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.33 |
| 07-22-2025 |
8:00 AM |
GFI |
GOLD FIELDS LTD |
Precious Metals/Gold & Silver Ores
|
$49.96 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 07-22-2025 |
8:00 AM |
NGG |
NATIONAL GRID PLC |
Utilities/Natural Gas Transmission
|
$86.92 |
65,079 M |
977,166,132 |
0.00 |
0.00 |
$2.4939 |
| 07-22-2025 |
8:00 AM |
ACI |
Albertsons Companies, Inc. |
Retail/Retail – Grocery Stores
|
$16.70 |
10,069 M |
513,913,121 |
1.55 |
11.62 |
$0.17 |
| 07-22-2025 |
7:30 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$592.19 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
$3.45 |
| 07-22-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$29.63 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
$0.33 |
| 07-22-2025 |
7:00 AM |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$412.62 |
8,120 M |
19,535,262 |
16.91 |
23.18 |
$0.68 |
| 07-22-2025 |
7:00 AM |
SIFY |
SIFY TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$13.42 |
61 M |
183,332,460 |
0.82 |
0.00 |
$0.0174 |
| 07-22-2025 |
7:00 AM |
MLI |
MUELLER INDUSTRIES INC |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$122.13 |
13,114 M |
110,964,294 |
6.99 |
17.14 |
$0.35 |
| 07-22-2025 |
7:00 AM |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$23.23 |
3,245 M |
156,565,063 |
2.16 |
9.41 |
$0.20 |
| 07-22-2025 |
7:00 AM |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$22.20 |
0 M |
389,673,000 |
1.80 |
N/A |
$0.14 |
| 07-22-2025 |
7:00 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$488.00 |
106,535 M |
223,622,200 |
28.70 |
15.70 |
$0.78 |
| 07-22-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 07-22-2025 |
7:00 AM |
KNSA |
Kiniksa Pharmaceuticals International, plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$44.90 |
6,253 M |
153,070,754 |
0.80 |
105.98 |
N/A |
| 07-22-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-22-2025 |
6:55 AM |
GPC |
GENUINE PARTS CO |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$113.79 |
17,105 M |
137,622,108 |
6.49 |
259.38 |
$1.0625 |
| 07-22-2025 |
6:55 AM |
RTX |
RAYTHEON TECHNOLOGIES CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$196.42 |
245,898 M |
1,342,287,676 |
5.02 |
36.53 |
$0.68 |
| 07-22-2025 |
6:55 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$24.81 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 07-22-2025 |
6:50 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$91.08 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
$0.27 |
| 07-22-2025 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$172.48 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$0.94 |
| 07-22-2025 |
6:45 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$63.31 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 07-22-2025 |
6:45 AM |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$37.15 |
23,784 M |
837,548,345 |
0.00 |
18.54 |
$0.17 |
| 07-22-2025 |
6:45 AM |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$195.02 |
19,216 M |
109,866,320 |
8.87 |
19.37 |
$0.86 |
| 07-22-2025 |
6:45 AM |
THC |
TENET HEALTHCARE CORP |
Healthcare/Services – Health
|
$196.64 |
17,465 M |
86,963,000 |
15.61 |
12.41 |
N/A |
| 07-22-2025 |
6:45 AM |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$568.55 |
43,110 M |
73,474,042 |
15.72 |
35.86 |
$2.05 |
| 07-22-2025 |
6:40 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$665.26 |
81,380 M |
141,921,621 |
29.14 |
19.46 |
$2.31 |
| 07-22-2025 |
6:30 AM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$196.22 |
0 M |
120,269,998 |
5.36 |
N/A |
$0.56 |
| 07-22-2025 |
6:30 AM |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$21.80 |
0 M |
1,089,647,432 |
1.53 |
N/A |
$0.205 |
| 07-22-2025 |
6:30 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$126.53 |
22,856 M |
192,327,885 |
11.21 |
10.30 |
$0.26 |
| 07-22-2025 |
6:30 AM |
DHI |
HORTON D R INC /DE/ |
Construction/Operative Builders
|
$149.81 |
42,065 M |
289,703,395 |
11.02 |
12.61 |
$0.40 |
| 07-22-2025 |
6:30 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$81.32 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 07-22-2025 |
6:00 AM |
MMYT |
MakeMyTrip Ltd |
Transportation/Transportation Services
|
$51.02 |
6,743 M |
70,114,575 |
-1.24 |
0.00 |
N/A |
| 07-22-2025 |
6:00 AM |
WIT |
WIPRO LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$2.19 |
33,635 M |
5,230,911,643 |
0.23 |
25.19 |
$0.0689 |
| 07-22-2025 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$194.75 |
161,698 M |
707,139,356 |
5.07 |
44.74 |
$0.40 |
| 07-22-2025 |
6:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$18.90 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 07-22-2025 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$106.44 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 07-22-2025 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$29.58 |
2,598 M |
135,069,771 |
1.95 |
9.51 |
N/A |
| 07-22-2025 |
6:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$536.61 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 07-22-2025 |
5:57 AM |
KT |
KT CORP |
Communication/Telephone Communications
|
$22.69 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 07-22-2025 |
5:00 AM |
VOD |
VODAFONE GROUP PUBLIC LTD CO |
Communication/Telephone Communications
|
$15.48 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 07-22-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$58.53 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 07-22-2025 |
3:25 AM |
PACS |
PACS Group, Inc. |
Healthcare/Services – Health
|
$35.20 |
6,012 M |
157,165,029 |
0.81 |
31.39 |
N/A |
| 07-22-2025 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$112.19 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 07-22-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$36.68 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 07-22-2025 |
2:00 AM |
NJDCY |
NIDEC CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.57 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-22-2025 |
2:00 AM |
DNKEY |
DANSKE BANK A/S |
N/A
|
$26.34 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-22-2025 |
1:00 AM |
NHYDY |
NORSK HYDRO A S A |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$10.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-22-2025 |
1:00 AM |
PAC |
Pacific Airport Group |
Transportation/Air Transportation
|
$251.20 |
8,293 M |
42,948,585 |
3.56 |
14.46 |
$3.8657 |
| 07-22-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Ltd |
Precious Metals/Gold & Silver Ores
|
$13.80 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.3283 |
| 07-22-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$15.79 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |