| 07-16-2025 |
7:00 PM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$51.64 |
6,058 M |
121,392,507 |
2.83 |
16.78 |
$0.375 |
| 07-16-2025 |
5:15 PM |
HOMB |
HOME BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$28.50 |
5,613 M |
197,463,921 |
2.09 |
13.45 |
$0.195 |
| 07-16-2025 |
4:30 PM |
FR |
FIRST INDUSTRIAL REALTY TRUST INC |
Trading/REIT
|
$49.05 |
7,144 M |
132,398,053 |
2.01 |
13.37 |
$0.445 |
| 07-16-2025 |
4:10 PM |
REXR |
Rexford Industrial Realty, Inc. |
Trading/REIT
|
$36.20 |
8,925 M |
236,685,048 |
1.07 |
32.74 |
$0.43 |
| 07-16-2025 |
4:10 PM |
AA |
Alcoa Corp |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$28.49 |
5,440 M |
262,944,327 |
3.75 |
6.33 |
$0.10 |
| 07-16-2025 |
4:05 PM |
AIR |
AAR CORP |
Aircraft/Aircraft & Parts
|
$73.39 |
2,335 M |
35,849,986 |
-0.37 |
0.00 |
$0.075 |
| 07-16-2025 |
4:05 PM |
SLG |
SL GREEN REALTY CORP |
Trading/REIT
|
$62.34 |
4,094 M |
71,318,494 |
2.10 |
0.00 |
$0.2575 |
| 07-16-2025 |
4:05 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$226.02 |
304,515 M |
1,135,445,108 |
6.36 |
25.55 |
$0.88 |
| 07-16-2025 |
4:05 PM |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$27.94 |
63,393 M |
2,222,068,746 |
1.16 |
24.53 |
$0.2925 |
| 07-16-2025 |
4:01 PM |
UAL |
United Airlines Holdings, Inc. |
Transportation/Air Transportation
|
$86.38 |
22,603 M |
326,601,570 |
-13.28 |
6.18 |
N/A |
| 07-16-2025 |
4:00 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$74.30 |
4,090 M |
50,979,157 |
2.85 |
26.05 |
$0.62 |
| 07-16-2025 |
4:00 PM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$257.39 |
30,207 M |
124,199,041 |
4.94 |
49.33 |
$0.50 |
| 07-16-2025 |
4:00 PM |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$101.95 |
45,385 M |
435,458,808 |
-10.77 |
0.00 |
$1.565 |
| 07-16-2025 |
4:00 PM |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$128.86 |
18,783 M |
148,453,876 |
9.28 |
16.05 |
$0.50 |
| 07-16-2025 |
4:00 PM |
BANR |
BANNER CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.71 |
2,180 M |
34,580,030 |
5.12 |
12.36 |
$0.48 |
| 07-16-2025 |
4:00 PM |
OZK |
BANK OF THE OZARKS INC |
Banking/State Commercial Banks – Fed Reserve System
|
$50.71 |
4,917 M |
113,434,816 |
2.10 |
7.23 |
$0.44 |
| 07-16-2025 |
4:00 PM |
LBRT |
Liberty Energy Inc. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$11.22 |
2,563 M |
161,954,214 |
0.44 |
10.08 |
$0.08 |
| 07-16-2025 |
8:21 AM |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$242.20 |
165,844 M |
586,223,643 |
12.78 |
19.03 |
$0.10 |
| 07-16-2025 |
8:00 AM |
PLD |
Prologis, Inc. |
Trading/REIT
|
$108.62 |
103,614 M |
927,926,000 |
3.24 |
27.76 |
$1.01 |
| 07-16-2025 |
8:00 AM |
SVNLY |
Svenska Handelsbanken AB |
Banking/Savings & Loans
|
$6.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-16-2025 |
7:30 AM |
MS |
MORGAN STANLEY |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$141.59 |
186,674 M |
1,604,319,158 |
8.62 |
13.63 |
$0.925 |
| 07-16-2025 |
7:30 AM |
GS |
GOLDMAN SACHS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$702.51 |
170,464 M |
306,841,128 |
43.65 |
12.02 |
$3.00 |
| 07-16-2025 |
7:00 AM |
NTRS |
NORTHERN TRUST CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$123.60 |
20,560 M |
194,538,575 |
6.95 |
9.49 |
$0.75 |
| 07-16-2025 |
7:00 AM |
ALLY |
Ally Financial Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$39.04 |
11,098 M |
307,174,699 |
0.58 |
58.41 |
$0.30 |
| 07-16-2025 |
6:45 AM |
BAC |
BANK OF AMERICA CORP /DE/ |
Banking/National Commercial Banks
|
$46.15 |
317,343 M |
7,531,876,103 |
3.39 |
12.04 |
$0.26 |
| 07-16-2025 |
6:30 AM |
FHN |
FIRST HORIZON CORP |
Banking/National Commercial Banks
|
$21.22 |
10,133 M |
507,233,437 |
1.45 |
13.21 |
$0.15 |
| 07-16-2025 |
6:20 AM |
JNJ |
JOHNSON & JOHNSON |
Pharmaceutical Products/Pharmaceutical Preparations
|
$155.17 |
394,151 M |
2,406,073,279 |
9.06 |
18.07 |
$1.30 |
| 07-16-2025 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$336.21 |
98,889 M |
225,934,600 |
25.80 |
16.71 |
$1.71 |
| 07-16-2025 |
6:00 AM |
CBSH |
COMMERCE BANCSHARES INC /MO/ |
Banking/State Commercial Banks – Fed Reserve System
|
$63.30 |
8,331 M |
133,427,562 |
3.99 |
15.28 |
$0.275 |
| 07-16-2025 |
6:00 AM |
CFG |
CITIZENS FINANCIAL GROUP INC/RI |
Banking/State Commercial Banks – Fed Reserve System
|
$46.69 |
17,709 M |
433,649,118 |
3.17 |
12.58 |
$0.42 |
| 07-16-2025 |
5:20 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$101.57 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 07-16-2025 |
5:00 AM |
MTB |
M&T BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$197.28 |
29,375 M |
160,516,041 |
15.00 |
11.12 |
$1.35 |
| 07-16-2025 |
1:00 AM |
ASML |
ASML HOLDING NV |
Machinery/Special Industry Machinery
|
$823.02 |
361,173 M |
399,584,578 |
9.67 |
48.58 |
$1.9193 |