| 07-10-2025 |
DRI |
DARDEN RESTAURANTS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$206.55 |
$212.88 |
0.03% |
$1.50 |
20,322 M |
115,139,249 |
9.61 |
18.11 |
|
| 07-10-2025 |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$82.00 |
$69.50 |
0.01% |
$0.245 |
3,575 M |
47,176,724 |
8.26 |
18.20 |
|
| 07-10-2025 |
RVSB |
RIVERVIEW BANCORP INC |
Banking/Savings Institutions
|
$5.01 |
$5.70 |
0.01% |
$0.02 |
112 M |
20,750,376 |
0.22 |
23.82 |
|
| 07-10-2025 |
INTU |
INTUIT INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$605.28 |
$747.90 |
0.01% |
$1.20 |
186,116 M |
278,400,000 |
14.72 |
45.20 |
|
| 07-10-2025 |
GIS |
GENERAL MILLS INC |
Food Products/Flour And Other Grain Mill Products
|
$44.27 |
$51.36 |
0.05% |
$0.61 |
25,780 M |
533,582,081 |
4.66 |
10.16 |
|
| 07-10-2025 |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$311.65 |
$339.07 |
0.00% |
$0.34 |
3,561 M |
11,778,135 |
8.67 |
34.92 |
|
| 07-10-2025 |
IMKTA |
INGLES MARKETS INC |
Retail/Retail – Grocery Stores
|
$70.00 |
$67.03 |
0.01% |
$0.165 |
1,302 M |
18,994,376 |
6.14 |
15.79 |
|
| 07-10-2025 |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$41.21 |
$34.25 |
0.05% |
$0.45 |
7,560 M |
189,939,050 |
11.41 |
3.75 |
|
| 07-10-2025 |
ORCL |
ORACLE CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$202.29 |
$235.00 |
0.01% |
$0.50 |
573,884 M |
2,873,130,000 |
5.45 |
37.20 |
|
| 07-10-2025 |
T |
AT&T INC. |
Communication/Telephone Communications
|
$23.30 |
$27.62 |
0.04% |
$0.2775 |
199,780 M |
7,089,449,495 |
3.08 |
9.01 |
|
| 07-10-2025 |
TD |
TORONTO DOMINION BANK |
Banking/Misc. Commercial Banks
|
$93.96 |
$73.89 |
0.07% |
$0.7277 |
104,759 M |
1,748,307,012 |
N/A |
19.44 |
|
| 07-10-2025 |
UDR |
UDR, Inc. |
Trading/REIT
|
$36.13 |
$40.49 |
0.05% |
$0.43 |
12,200 M |
330,485,820 |
0.45 |
84.17 |
|
| 07-10-2025 |
ACN |
Accenture plc |
Business Services/Services – Misc. Business Services
|
$276.80 |
$288.36 |
0.02% |
$1.63 |
164,619 M |
660,734,900 |
12.22 |
21.63 |
|
| 07-10-2025 |
AZZ |
AZZ INC |
Fabricated Products/Coating, Engraving And Allied Services
|
$121.84 |
$106.29 |
0.01% |
$0.17 |
3,169 M |
29,855,666 |
10.92 |
9.85 |
|
| 07-10-2025 |
JOUT |
JOHNSON OUTDOORS INC |
Recreation/Toys
|
$44.49 |
$32.04 |
0.03% |
$0.33 |
430 M |
10,409,244 |
-6.70 |
0.00 |
|
| 07-10-2025 |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$39.01 |
$42.03 |
0.06% |
$0.69 |
182,176 M |
4,216,425,489 |
4.70 |
9.18 |
|
| 07-10-2025 |
CVBF |
CVB FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$19.15 |
$20.85 |
0.04% |
$0.20 |
2,579 M |
136,809,068 |
1.48 |
13.48 |
|
| 07-10-2025 |
RDY |
DR REDDYS LABORATORIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.22 |
N/A |
0.01% |
$0.0933 |
13,933 M |
166,922,764 |
1.21 |
0.00 |
|
| 07-10-2025 |
CIO |
City Office REIT, Inc. |
Trading/REIT
|
$6.99 |
$5.66 |
0.07% |
$0.10 |
281 M |
40,363,640 |
-3.21 |
0.00 |
|
| 07-10-2025 |
SDHY |
PGIM Short Duration High Yield Opportunities Fund |
N/A
|
$16.64 |
$16.66 |
N/A |
$0.108 |
0 M |
N/A |
N/A |
N/A |
|
| 07-10-2025 |
TSE |
Trinseo PLC |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$0.59 |
$3.09 |
0.02% |
$0.01 |
84 M |
35,993,589 |
-8.60 |
0.00 |
|