| 07-10-2025 |
DRI |
DARDEN RESTAURANTS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$206.71 |
$212.88 |
0.03% |
$1.50 |
22,400 M |
117,026,246 |
8.91 |
21.26 |
|
| 07-10-2025 |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$67.86 |
$69.50 |
0.01% |
$0.24 |
3,358 M |
47,315,596 |
8.15 |
17.24 |
|
| 07-10-2025 |
RVSB |
RIVERVIEW BANCORP INC |
Banking/Savings Institutions
|
$5.46 |
$5.70 |
0.02% |
$0.02 |
118 M |
20,976,200 |
0.23 |
24.09 |
|
| 07-10-2025 |
INTU |
INTUIT INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$745.95 |
$747.90 |
0.01% |
$1.04 |
175,417 M |
278,947,000 |
12.40 |
50.58 |
|
| 07-10-2025 |
GIS |
GENERAL MILLS INC |
Food Products/Flour And Other Grain Mill Products
|
$50.01 |
$51.36 |
0.04% |
$0.61 |
29,231 M |
542,427,490 |
4.12 |
12.74 |
|
| 07-10-2025 |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$317.81 |
$339.07 |
0.00% |
$0.34 |
3,944 M |
11,775,859 |
9.45 |
35.54 |
|
| 07-10-2025 |
IMKTA |
INGLES MARKETS INC |
Retail/Retail – Grocery Stores
|
$66.12 |
$67.03 |
0.01% |
$0.165 |
1,209 M |
18,994,376 |
4.54 |
20.61 |
|
| 07-10-2025 |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$33.37 |
$34.25 |
0.05% |
$0.45 |
6,036 M |
170,733,897 |
7.27 |
4.87 |
|
| 07-10-2025 |
ORCL |
ORACLE CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$234.96 |
$235.00 |
0.01% |
$0.50 |
464,185 M |
2,808,833,000 |
4.46 |
37.30 |
|
| 07-10-2025 |
T |
AT&T INC. |
Communication/Telephone Communications
|
$27.02 |
$27.62 |
0.04% |
$0.2775 |
200,871 M |
7,195,602,178 |
2.76 |
17.10 |
|
| 07-10-2025 |
TD |
TORONTO DOMINION BANK |
Banking/Misc. Commercial Banks
|
$73.45 |
$73.89 |
0.07% |
$0.7277 |
104,759 M |
1,748,307,012 |
N/A |
19.44 |
|
| 07-10-2025 |
UDR |
UDR, Inc. |
Trading/REIT
|
$39.98 |
$40.49 |
0.04% |
$0.43 |
14,801 M |
331,295,838 |
0.32 |
125.06 |
|
| 07-10-2025 |
ACN |
Accenture plc |
Business Services/Services – Misc. Business Services
|
$276.07 |
$288.36 |
0.02% |
$1.48 |
215,018 M |
680,646,168 |
12.71 |
27.05 |
|
| 07-10-2025 |
AZZ |
AZZ INC |
Fabricated Products/Coating, Engraving And Allied Services
|
$106.27 |
$106.29 |
0.01% |
$0.17 |
2,713 M |
30,014,037 |
8.89 |
10.43 |
|
| 07-10-2025 |
JOUT |
JOHNSON OUTDOORS INC |
Recreation/Toys
|
$30.60 |
$32.04 |
0.05% |
$0.33 |
254 M |
10,333,524 |
-8.90 |
0.00 |
|
| 07-10-2025 |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$41.26 |
$42.03 |
0.06% |
$0.6775 |
187,936 M |
4,216,254,914 |
4.78 |
10.57 |
|
| 07-10-2025 |
CVBF |
CVB FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$20.52 |
$20.85 |
0.04% |
$0.20 |
2,549 M |
137,804,604 |
1.46 |
14.29 |
|
| 07-10-2025 |
RDY |
DR REDDYS LABORATORIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.53 |
N/A |
0.01% |
$0.0933 |
13,933 M |
166,922,764 |
1.21 |
0.00 |
|
| 07-10-2025 |
CIO |
City Office REIT, Inc. |
Trading/REIT
|
$5.63 |
$5.66 |
0.10% |
$0.10 |
205 M |
40,358,240 |
-0.66 |
0.00 |
|
| 07-10-2025 |
SDHY |
PGIM Short Duration High Yield Opportunities Fund |
N/A
|
$16.60 |
$16.66 |
N/A |
$0.108 |
0 M |
N/A |
N/A |
N/A |
|
| 07-10-2025 |
TSE |
Trinseo PLC |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$2.84 |
$3.09 |
0.01% |
$0.01 |
130 M |
35,650,311 |
-5.55 |
0.00 |
|