| 07-08-2025 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$253.85 |
$340.91 |
0.02% |
$1.365 |
13,172 M |
46,191,610 |
12.89 |
19.98 |
|
| 07-08-2025 |
TIGO |
MILLICOM INTERNATIONAL CELLULAR SA |
Communication/Telephone Communications
|
$83.52 |
$37.04 |
N/A |
$0.75 |
4,444 M |
172,096,305 |
-1.86 |
0.00 |
|
| 07-08-2025 |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$94.04 |
$91.66 |
0.03% |
$0.75 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
|
| 07-08-2025 |
LOAN |
MANHATTAN BRIDGE CAPITAL, INC |
Trading/REIT
|
$4.46 |
$5.45 |
0.11% |
$0.11 |
50 M |
11,429,351 |
0.44 |
9.91 |
|
| 07-08-2025 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$54.05 |
$60.92 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
|
| 07-08-2025 |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$49.05 |
$45.95 |
N/A |
$0.33 |
0 M |
130,011,106 |
2.00 |
N/A |
|
| 07-08-2025 |
WLY |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$42.43 |
$42.66 |
N/A |
$0.3525 |
0 M |
51,322,996 |
2.91 |
N/A |
|
| 07-08-2025 |
WLYB |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$43.49 |
$42.47 |
N/A |
$0.3525 |
0 M |
51,322,996 |
2.91 |
N/A |
|
| 07-08-2025 |
ROP |
Roper Technologies Inc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$358.83 |
$564.59 |
0.01% |
$0.91 |
47,815 M |
102,927,515 |
14.30 |
31.12 |
|
| 07-08-2025 |
WSBF |
Waterstone Financial, Inc. |
Banking/Savings Institutions
|
$18.06 |
$13.88 |
N/A |
$0.15 |
0 M |
18,359,930 |
1.48 |
N/A |
|
| 07-08-2025 |
FNLC |
First Bancorp, Inc /ME/ |
Banking/National Commercial Banks
|
$28.69 |
$26.41 |
0.06% |
$0.36 |
293 M |
11,270,319 |
3.10 |
8.51 |
|
| 07-08-2025 |
DG |
DOLLAR GENERAL CORP |
Retail/Retail – Variety Stores
|
$124.11 |
$112.69 |
N/A |
$0.59 |
0 M |
220,226,320 |
6.87 |
N/A |
|
| 07-08-2025 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$22.87 |
$25.04 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 07-08-2025 |
OPRA |
Opera Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$17.53 |
$19.14 |
0.05% |
$0.40 |
1,317 M |
88,453,948 |
0.20 |
0.00 |
|
| 07-08-2025 |
SLVM |
Sylvamo Corp |
Business Supplies/Paper And Allied Products
|
$42.35 |
$52.05 |
0.04% |
$0.45 |
1,881 M |
39,508,287 |
4.89 |
14.25 |
|