| 07-08-2025 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$341.90 |
$340.91 |
0.01% |
$1.365 |
19,290 M |
N/A |
12.89 |
31.41 |
|
| 07-08-2025 |
TIGO |
MILLICOM INTERNATIONAL CELLULAR SA |
Communication/Telephone Communications
|
$38.89 |
$37.04 |
N/A |
$0.75 |
4,444 M |
172,096,305 |
-1.86 |
0.00 |
|
| 07-08-2025 |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$90.43 |
$91.66 |
0.03% |
$0.75 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
|
| 07-08-2025 |
LOAN |
MANHATTAN BRIDGE CAPITAL, INC |
Trading/REIT
|
$5.58 |
$5.45 |
0.08% |
$0.115 |
66 M |
11,438,651 |
0.48 |
12.05 |
|
| 07-08-2025 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$63.50 |
$60.92 |
0.07% |
$0.255 |
4,961 M |
89,029,361 |
4.05 |
9.59 |
|
| 07-08-2025 |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$44.35 |
$45.95 |
0.03% |
$0.33 |
4,972 M |
113,517,944 |
1.87 |
23.44 |
|
| 07-08-2025 |
WLY |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$40.80 |
$42.66 |
0.03% |
$0.3525 |
2,350 M |
53,393,480 |
1.56 |
27.92 |
|
| 07-08-2025 |
WLYB |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$42.70 |
$42.47 |
0.03% |
$0.3525 |
2,350 M |
53,393,480 |
1.56 |
27.92 |
|
| 07-08-2025 |
ROP |
ROPER TECHNOLOGIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$544.82 |
$564.59 |
0.01% |
$0.825 |
63,222 M |
107,515,397 |
13.51 |
42.19 |
|
| 07-08-2025 |
WSBF |
Waterstone Financial, Inc. |
Banking/Savings Institutions
|
$13.19 |
$13.88 |
0.05% |
$0.15 |
243 M |
19,075,518 |
1.30 |
13.00 |
|
| 07-08-2025 |
FNLC |
First Bancorp, Inc /ME/ |
Banking/National Commercial Banks
|
$25.44 |
$26.41 |
0.06% |
$0.36 |
273 M |
11,202,313 |
2.54 |
9.70 |
|
| 07-08-2025 |
DG |
DOLLAR GENERAL CORP |
Retail/Retail – Variety Stores
|
$113.22 |
$112.69 |
0.03% |
$0.59 |
19,861 M |
220,070,611 |
5.25 |
17.21 |
|
| 07-08-2025 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$24.90 |
$25.04 |
0.16% |
$0.25 |
373 M |
15,668,131 |
3.00 |
1.60 |
|
| 07-08-2025 |
OPRA |
Opera Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$18.69 |
$19.14 |
0.05% |
$0.40 |
1,317 M |
88,453,948 |
0.20 |
0.00 |
|
| 07-08-2025 |
SLVM |
Sylvamo Corp |
Business Supplies/Paper And Allied Products
|
$50.11 |
$52.05 |
0.02% |
$0.45 |
2,698 M |
40,722,728 |
5.69 |
9.44 |
|