| 07-03-2025 |
ABM |
ABM INDUSTRIES INC /DE/ |
Business Services/Services – Services To Dwellings & Other Buildings
|
$47.89 |
$47.93 |
0.02% |
$0.265 |
3,033 M |
62,258,022 |
1.26 |
34.27 |
|
| 07-03-2025 |
ACU |
ACME UNITED CORP |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$41.20 |
$43.63 |
0.02% |
$0.15 |
149 M |
3,790,689 |
2.70 |
14.81 |
|
| 07-03-2025 |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$43.99 |
$45.51 |
0.04% |
$1.4779 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
|
| 07-03-2025 |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$310.65 |
$328.13 |
0.01% |
$0.82 |
188,391 M |
700,588,870 |
6.89 |
18.33 |
|
| 07-03-2025 |
CPB |
CAMPBELL'S Co |
Food Products/Food And Kindred Products
|
$30.41 |
$31.25 |
0.04% |
$0.39 |
10,821 M |
298,129,972 |
1.51 |
23.83 |
|
| 07-03-2025 |
HBNC |
HORIZON BANCORP INC /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$15.42 |
$16.39 |
0.04% |
$0.16 |
656 M |
44,097,291 |
1.04 |
14.46 |
|
| 07-03-2025 |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$300.85 |
$294.76 |
0.02% |
$1.50 |
72,345 M |
268,396,163 |
14.58 |
18.19 |
|
| 07-03-2025 |
LEN |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$107.73 |
$110.12 |
0.02% |
$0.50 |
27,983 M |
259,006,833 |
14.17 |
8.59 |
|
| 07-03-2025 |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$242.20 |
$261.66 |
0.02% |
$0.10 |
165,844 M |
586,223,643 |
12.78 |
19.03 |
|
| 07-03-2025 |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$157.81 |
$179.82 |
0.01% |
$0.45 |
10,723 M |
65,816,496 |
4.58 |
26.92 |
|
| 07-03-2025 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$2.92 |
$3.10 |
0.10% |
$0.0035 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 07-03-2025 |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$76.37 |
$77.18 |
0.03% |
$0.54 |
36,007 M |
484,751,681 |
2.65 |
18.86 |
|
| 07-03-2025 |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$117.74 |
$121.20 |
0.01% |
$0.27 |
11,022 M |
82,542,877 |
6.05 |
10.29 |
|
| 07-03-2025 |
VLGEA |
VILLAGE SUPER MARKET INC |
Retail/Retail – Grocery Stores
|
$36.87 |
$39.09 |
0.03% |
$0.25 |
522 M |
14,755,922 |
5.06 |
9.27 |
|
| 07-03-2025 |
CSCO |
CISCO SYSTEMS, INC. |
Computer Hardware/Computer & Office Equipment
|
$67.18 |
$69.37 |
0.03% |
$0.41 |
225,609 M |
3,959,998,180 |
2.45 |
23.04 |
|
| 07-03-2025 |
PKBK |
PARKE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$20.49 |
$21.48 |
0.04% |
$0.18 |
221 M |
11,843,328 |
2.33 |
7.59 |
|
| 07-03-2025 |
KFY |
KORN FERRY |
Business Services/Services – Personnel Supply Services
|
$72.07 |
$73.98 |
0.03% |
$0.48 |
3,187 M |
51,921,000 |
4.69 |
12.95 |
|
| 07-03-2025 |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$9.98 |
$11.49 |
0.04% |
$0.08 |
466 M |
41,870,141 |
5.45 |
0.00 |
|
| 07-03-2025 |
JPM |
JPMORGAN CHASE & CO |
Banking/National Commercial Banks
|
$286.55 |
$296.00 |
0.02% |
$1.40 |
681,686 M |
2,779,094,488 |
20.42 |
11.42 |
|
| 07-03-2025 |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$46.43 |
$46.92 |
0.04% |
$0.62 |
122,441 M |
2,035,080,810 |
2.69 |
22.59 |
|
| 07-03-2025 |
NTAP |
NetApp, Inc. |
Computer Hardware/Computer & Office Equipment
|
$103.47 |
$107.26 |
0.02% |
$0.52 |
17,992 M |
200,366,162 |
5.81 |
15.17 |
|
| 07-03-2025 |
ESOA |
Energy Services of America CORP |
Construction/Heavy Construction – Not Building Contractors
|
$9.86 |
$10.45 |
0.01% |
$0.03 |
158 M |
16,717,809 |
1.11 |
8.69 |
|
| 07-03-2025 |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$159.15 |
$163.13 |
0.01% |
$0.29 |
6,582 M |
41,827,893 |
7.04 |
20.27 |
|
| 07-03-2025 |
DSWL |
DESWELL INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$2.81 |
$2.81 |
0.08% |
$0.10 |
38 M |
15,935,239 |
N/A |
4.89 |
|
| 07-03-2025 |
LEN.B |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$102.58 |
$105.62 |
0.02% |
$0.50 |
27,983 M |
259,006,833 |
14.17 |
8.59 |
|
| 07-03-2025 |
TWO |
TWO HARBORS INVESTMENT CORP. |
Trading/REIT
|
$10.03 |
$10.56 |
0.17% |
$0.39 |
1,341 M |
104,025,096 |
1.86 |
0.00 |
|
| 07-03-2025 |
NOAH |
Noah Holdings Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.85 |
$11.25 |
0.13% |
$1.0625 |
548 M |
66,145,344 |
N/A |
5.74 |
|
| 07-03-2025 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$2.55 |
$2.64 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 07-03-2025 |
VBNK |
VersaBank |
Banking/Misc. Commercial Banks
|
$11.42 |
$11.60 |
0.01% |
$0.0177 |
351 M |
25,964,424 |
N/A |
0.00 |
|
| 07-03-2025 |
CHX |
ChampionX Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
$26.14 |
0.01% |
$0.095 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
|
| 07-03-2025 |
MTCH |
Match Group, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$31.87 |
$32.54 |
0.01% |
$0.19 |
7,766 M |
245,225,322 |
2.13 |
14.23 |
|
| 07-03-2025 |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$123.87 |
$125.45 |
0.00% |
$0.08 |
6,483 M |
60,622,892 |
4.47 |
23.81 |
|
| 07-03-2025 |
MRP |
Millrose Properties, Inc. |
Real Estate/Real Estate
|
$30.20 |
$28.03 |
N/A |
$0.38 |
4,336 M |
166,003,497 |
0.39 |
0.00 |
|