| 07-03-2025 |
ABM |
ABM INDUSTRIES INC /DE/ |
Business Services/Services – Services To Dwellings & Other Buildings
|
$40.26 |
$47.93 |
N/A |
$0.29 |
0 M |
58,532,820 |
2.56 |
N/A |
|
| 07-03-2025 |
ACU |
ACME UNITED CORP |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$45.96 |
$43.63 |
0.01% |
$0.15 |
156 M |
3,806,724 |
2.65 |
15.56 |
|
| 07-03-2025 |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$43.10 |
$45.51 |
0.04% |
$1.4779 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
|
| 07-03-2025 |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$329.79 |
$328.13 |
N/A |
$0.95 |
0 M |
686,614,005 |
6.89 |
N/A |
|
| 07-03-2025 |
CPB |
CAMPBELL'S Co |
Food Products/Food And Kindred Products
|
$20.91 |
$31.25 |
N/A |
$0.39 |
0 M |
298,146,488 |
1.85 |
N/A |
|
| 07-03-2025 |
HBNC |
HORIZON BANCORP INC /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$17.68 |
$16.39 |
0.04% |
$0.16 |
860 M |
51,225,946 |
-3.24 |
0.00 |
|
| 07-03-2025 |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$325.52 |
$294.76 |
0.02% |
$1.59 |
90,569 M |
270,389,759 |
15.65 |
21.51 |
|
| 07-03-2025 |
LEN |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$94.81 |
$110.12 |
0.02% |
$0.50 |
28,245 M |
246,298,296 |
14.17 |
15.80 |
|
| 07-03-2025 |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$207.50 |
$261.66 |
0.02% |
$0.10 |
125,563 M |
585,906,353 |
19.29 |
11.10 |
|
| 07-03-2025 |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$252.91 |
$179.82 |
0.01% |
$0.475 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
|
| 07-03-2025 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$4.07 |
$3.10 |
0.10% |
$0.0037 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 07-03-2025 |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$74.79 |
$77.18 |
0.03% |
$0.55 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
|
| 07-03-2025 |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$150.92 |
$121.20 |
0.01% |
$0.27 |
11,112 M |
78,637,130 |
14.27 |
9.57 |
|
| 07-03-2025 |
VLGEA |
VILLAGE SUPER MARKET INC |
Retail/Retail – Grocery Stores
|
$42.59 |
$39.09 |
N/A |
$0.25 |
0 M |
14,751,970 |
7.01 |
N/A |
|
| 07-03-2025 |
CSCO |
CISCO SYSTEMS, INC. |
Computer Hardware/Computer & Office Equipment
|
$89.70 |
$69.37 |
0.02% |
$0.42 |
294,712 M |
3,949,893,042 |
2.79 |
26.61 |
|
| 07-03-2025 |
PKBK |
PARKE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$29.91 |
$21.48 |
0.03% |
$0.18 |
288 M |
11,842,596 |
3.20 |
7.64 |
|
| 07-03-2025 |
KFY |
KORN FERRY |
Business Services/Services – Personnel Supply Services
|
$66.93 |
$73.98 |
N/A |
$0.48 |
0 M |
51,887,087 |
5.13 |
N/A |
|
| 07-03-2025 |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$8.92 |
$11.49 |
0.05% |
$0.08 |
347 M |
40,436,437 |
5.09 |
1.64 |
|
| 07-03-2025 |
JPM |
JPMORGAN CHASE & CO |
Banking/National Commercial Banks
|
$313.00 |
$296.00 |
N/A |
$1.50 |
0 M |
2,697,032,375 |
20.05 |
N/A |
|
| 07-03-2025 |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$59.39 |
$46.92 |
0.05% |
$0.63 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
|
| 07-03-2025 |
NTAP |
NetApp, Inc. |
Computer Hardware/Computer & Office Equipment
|
$111.80 |
$107.26 |
0.02% |
$0.52 |
19,295 M |
197,330,400 |
5.99 |
0.00 |
|
| 07-03-2025 |
ESOA |
Energy Services of America CORP |
Construction/Heavy Construction – Not Building Contractors
|
$14.76 |
$10.45 |
0.01% |
$0.03 |
137 M |
16,659,039 |
0.13 |
61.33 |
|
| 07-03-2025 |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$182.08 |
$163.13 |
N/A |
$0.29 |
0 M |
41,402,035 |
8.27 |
N/A |
|
| 07-03-2025 |
DSWL |
DESWELL INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$3.34 |
$2.81 |
0.08% |
$0.10 |
38 M |
15,935,239 |
N/A |
4.89 |
|
| 07-03-2025 |
LEN.B |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$92.22 |
$105.62 |
0.02% |
$0.50 |
28,245 M |
246,298,296 |
14.17 |
15.80 |
|
| 07-03-2025 |
TWO |
TWO HARBORS INVESTMENT CORP. |
Trading/REIT
|
$10.98 |
$10.56 |
N/A |
$0.34 |
0 M |
105,043,188 |
-4.88 |
N/A |
|
| 07-03-2025 |
NOAH |
Noah Holdings Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$10.08 |
$11.25 |
0.13% |
$1.0625 |
548 M |
66,145,344 |
N/A |
5.74 |
|
| 07-03-2025 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.74 |
$2.64 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 07-03-2025 |
VBNK |
VersaBank |
Banking/Misc. Commercial Banks
|
$17.87 |
$11.60 |
0.01% |
$0.0177 |
351 M |
25,964,424 |
N/A |
0.00 |
|
| 07-03-2025 |
CHX |
ChampionX Corp. |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
$26.14 |
0.01% |
$0.095 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
|
| 07-03-2025 |
MTCH |
Match Group, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$35.93 |
$32.54 |
0.02% |
$0.20 |
7,578 M |
232,644,477 |
2.65 |
12.35 |
|
| 07-03-2025 |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$105.61 |
$125.45 |
0.00% |
$0.08 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
|
| 07-03-2025 |
MRP |
Millrose Properties, Inc. |
Real Estate/Real Estate
|
$30.76 |
$28.03 |
N/A |
$0.38 |
0 M |
166,003,497 |
4.88 |
N/A |
|