| 07-31-2025 |
5:01 PM |
EGO |
ELDORADO GOLD CORP /FI |
Precious Metals/Gold & Silver Ores
|
$42.49 |
3,532 M |
204,765,323 |
0.02 |
0.00 |
$0.00 |
| 07-31-2025 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$132.13 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
$0.45 |
| 07-31-2025 |
5:00 PM |
ED |
CONSOLIDATED EDISON INC |
Utilities/Electric And Other Services Combined
|
$111.30 |
35,569 M |
361,247,438 |
5.66 |
17.58 |
$0.8875 |
| 07-31-2025 |
5:00 PM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.21 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 07-31-2025 |
5:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.04 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 07-31-2025 |
4:30 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$110.39 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 07-31-2025 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$260.83 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 07-31-2025 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$211.72 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 07-31-2025 |
4:15 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$206.85 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 07-31-2025 |
4:15 PM |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$115.87 |
12,165 M |
120,911,863 |
6.15 |
16.11 |
$1.24 |
| 07-31-2025 |
4:15 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$69.22 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 07-31-2025 |
4:15 PM |
FHI |
FEDERATED HERMES, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$55.26 |
4,012 M |
75,974,666 |
5.13 |
9.95 |
$0.34 |
| 07-31-2025 |
4:15 PM |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$73.61 |
25,668 M |
381,532,317 |
4.56 |
15.17 |
$0.7875 |
| 07-31-2025 |
4:15 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 07-31-2025 |
4:15 PM |
DLB |
Dolby Laboratories, Inc. |
Trading/Patent Owners & Lessors
|
$63.98 |
6,276 M |
95,539,813 |
2.51 |
26.09 |
$0.33 |
| 07-31-2025 |
4:15 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$39.98 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 07-31-2025 |
4:15 PM |
HUN |
Huntsman CORP |
Chemicals/Chemicals And Allied Products
|
$12.08 |
1,560 M |
173,751,026 |
-1.91 |
0.00 |
$0.0875 |
| 07-31-2025 |
4:15 PM |
WK |
WORKIVA INC |
Computer Software/Services – Computer Programming And Data Processing
|
$62.19 |
4,841 M |
56,834,640 |
-0.47 |
0.00 |
N/A |
| 07-31-2025 |
4:15 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.71 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
$0.25 |
| 07-31-2025 |
4:15 PM |
DXC |
DXC Technology Co |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$12.25 |
2,551 M |
169,759,963 |
2.38 |
6.03 |
N/A |
| 07-31-2025 |
4:15 PM |
NET |
Cloudflare, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$207.49 |
69,058 M |
351,980,298 |
-0.29 |
0.00 |
N/A |
| 07-31-2025 |
4:10 PM |
BE |
Bloom Energy Corp |
Electrical Equipment/Electrical Industrial Apparatus
|
$154.00 |
20,550 M |
280,548,215 |
-0.37 |
0.00 |
N/A |
| 07-31-2025 |
4:06 PM |
RDDT |
Reddit, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$134.13 |
43,559 M |
191,035,784 |
2.84 |
82.23 |
N/A |
| 07-31-2025 |
4:05 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$80.49 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.262 |
| 07-31-2025 |
4:05 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$56.29 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 07-31-2025 |
4:05 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$358.65 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 07-31-2025 |
4:05 PM |
ILMN |
ILLUMINA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$122.35 |
20,620 M |
152,900,000 |
5.45 |
24.26 |
N/A |
| 07-31-2025 |
4:05 PM |
EXPO |
EXPONENT INC |
Business Services/Services – Management, Public Relations, Consulting
|
$70.25 |
0 M |
49,254,339 |
2.08 |
N/A |
$0.30 |
| 07-31-2025 |
4:05 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$38.20 |
2,108 M |
61,153,510 |
1.75 |
20.09 |
$0.125 |
| 07-31-2025 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$247.11 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 07-31-2025 |
4:05 PM |
FIVN |
Five9, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$16.97 |
1,568 M |
76,495,680 |
0.51 |
39.79 |
N/A |
| 07-31-2025 |
4:05 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$26.00 |
3,570 M |
163,875,397 |
0.28 |
75.95 |
N/A |
| 07-31-2025 |
4:05 PM |
PCOR |
PROCORE TECHNOLOGIES, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$57.42 |
11,309 M |
150,100,482 |
-0.67 |
0.00 |
N/A |
| 07-31-2025 |
4:05 PM |
CCCS |
CCC Intelligent Solutions Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.75 |
6,202 M |
649,943,555 |
0.00 |
1,045.65 |
N/A |
| 07-31-2025 |
4:00 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$156.76 |
3,844 M |
30,439,310 |
13.99 |
8.64 |
$0.36 |
| 07-31-2025 |
4:00 PM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$73.15 |
1,933 M |
35,691,175 |
0.83 |
65.82 |
$0.00 |
| 07-31-2025 |
4:00 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$21.74 |
603 M |
29,506,806 |
0.30 |
61.17 |
N/A |
| 07-31-2025 |
4:00 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$21.78 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 07-31-2025 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$65.33 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 07-31-2025 |
4:00 PM |
GLPG |
GALAPAGOS NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.21 |
1,919 M |
65,897,071 |
2.52 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$106.80 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 07-31-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 07-31-2025 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$4,371.77 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 07-31-2025 |
4:00 PM |
OLED |
UNIVERSAL DISPLAY CORP \PA\ |
Electronic Equipment/Electronic Components & Accessories
|
$96.65 |
5,552 M |
47,098,284 |
5.09 |
22.94 |
$0.45 |
| 07-31-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,452.94 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 07-31-2025 |
4:00 PM |
LEG |
LEGGETT & PLATT INC |
Consumer Goods/Household Furniture
|
$10.51 |
1,490 M |
135,877,594 |
1.70 |
6.33 |
$0.05 |
| 07-31-2025 |
4:00 PM |
TPC |
TUTOR PERINI CORP |
Construction/General Building Contractors – Non-Residential
|
$71.29 |
3,535 M |
52,791,451 |
1.53 |
43.94 |
N/A |
| 07-31-2025 |
4:00 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$89.17 |
7,322 M |
63,490,463 |
0.18 |
662.96 |
N/A |
| 07-31-2025 |
4:00 PM |
SXI |
STANDEX INTERNATIONAL CORP/DE/ |
Machinery/Refrigeration & Service Industry Machinery
|
$260.72 |
0 M |
12,118,733 |
4.50 |
0.00 |
$0.32 |
| 07-31-2025 |
4:00 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 07-31-2025 |
4:00 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$127.89 |
56,440 M |
536,491,493 |
9.17 |
11.33 |
$1.02 |
| 07-31-2025 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$46.78 |
172,674 M |
4,995,000,000 |
-0.06 |
0.00 |
$0.125 |
| 07-31-2025 |
4:00 PM |
VRTX |
VERTEX PHARMACEUTICALS INC / MA |
Pharmaceutical Products/Pharmaceutical Preparations
|
$499.17 |
115,026 M |
254,034,190 |
15.46 |
29.10 |
N/A |
| 07-31-2025 |
4:00 PM |
AAON |
AAON, INC. |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$90.54 |
0 M |
81,499,853 |
1.32 |
N/A |
$0.10 |
| 07-31-2025 |
4:00 PM |
HTGC |
Hercules Capital, Inc. |
Real Estate/Mortgage Investment
|
$14.63 |
0 M |
183,695,437 |
1.90 |
N/A |
$0.07 |
| 07-31-2025 |
4:00 PM |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$1,055.82 |
0 M |
49,118,000 |
12.94 |
N/A |
$2.00 |
| 07-31-2025 |
4:00 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$69.71 |
5,226 M |
59,431,931 |
2.17 |
40.67 |
N/A |
| 07-31-2025 |
4:00 PM |
BIO |
BIO-RAD LABORATORIES, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$267.85 |
8,173 M |
26,990,394 |
27.87 |
10.76 |
N/A |
| 07-31-2025 |
4:00 PM |
MTZ |
MASTEC INC |
Construction/Heavy Construction – Not Building Contractors
|
$300.12 |
17,151 M |
78,894,830 |
5.12 |
42.98 |
N/A |
| 07-31-2025 |
4:00 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$86.08 |
0 M |
474,965,224 |
0.55 |
N/A |
$0.52 |
| 07-31-2025 |
4:00 PM |
MSTR |
MICROSTRATEGY Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$138.46 |
43,663 M |
333,752,708 |
-16.41 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,742.09 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 07-31-2025 |
4:00 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$95.47 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 07-31-2025 |
4:00 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.63 |
360 M |
90,136,133 |
0.42 |
8.86 |
$0.075 |
| 07-31-2025 |
4:00 PM |
SID |
NATIONAL STEEL CO |
Steel Works/Blast Furnaces & Steel Works
|
$1.41 |
2,825 M |
1,326,093,947 |
0.20 |
0.00 |
$0.1375 |
| 07-31-2025 |
4:00 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$521.74 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 07-31-2025 |
4:00 PM |
LMAT |
LEMAITRE VASCULAR INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$109.20 |
1,840 M |
22,778,363 |
2.55 |
31.87 |
$0.20 |
| 07-31-2025 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$32.14 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
SAND |
SANDSTORM GOLD LTD |
Precious Metals/Gold & Silver Ores
|
$12.12 |
1,743 M |
297,387,780 |
0.08 |
0.00 |
$0.014 |
| 07-31-2025 |
4:00 PM |
CIOXY |
Cielo S.A. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
4:00 PM |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$64.66 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
$0.22 |
| 07-31-2025 |
4:00 PM |
MARA |
MARA Holdings, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$8.57 |
0 M |
380,234,635 |
-3.69 |
N/A |
N/A |
| 07-31-2025 |
4:00 PM |
BFAM |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Personal Services/Services – Social Services
|
$76.27 |
5,735 M |
55,113,645 |
3.39 |
29.69 |
N/A |
| 07-31-2025 |
4:00 PM |
SPNT |
SiriusPoint Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$20.61 |
0 M |
116,990,288 |
3.80 |
N/A |
N/A |
| 07-31-2025 |
4:00 PM |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$29.52 |
11,912 M |
363,776,286 |
1.18 |
27.13 |
$0.30 |
| 07-31-2025 |
4:00 PM |
RNG |
RingCentral, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$40.69 |
2,500 M |
84,072,571 |
0.48 |
57.62 |
N/A |
| 07-31-2025 |
4:00 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$21.88 |
1,490 M |
68,325,927 |
-3.04 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
RARE |
Ultragenyx Pharmaceutical Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.84 |
2,219 M |
96,629,788 |
-5.83 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
PCTY |
Paylocity Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$114.55 |
8,293 M |
53,876,692 |
4.32 |
34.80 |
N/A |
| 07-31-2025 |
4:00 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.97 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.335 |
| 07-31-2025 |
4:00 PM |
GDDY |
GoDaddy Inc. |
Computer Software/Computer Integrated Systems Design
|
$90.21 |
16,768 M |
133,354,117 |
6.34 |
19.16 |
N/A |
| 07-31-2025 |
4:00 PM |
CC |
Chemours Co |
Chemicals/Chemicals And Allied Products
|
$17.80 |
1,767 M |
150,085,308 |
-2.57 |
0.00 |
$0.0875 |
| 07-31-2025 |
4:00 PM |
WSC |
WillScot Holdings Corp |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$19.47 |
3,426 M |
180,854,438 |
-0.29 |
0.00 |
$0.07 |
| 07-31-2025 |
4:00 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$65.60 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 07-31-2025 |
4:00 PM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$90.00 |
7,121 M |
75,844,579 |
-5.38 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
TWLO |
TWILIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$125.15 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 07-31-2025 |
4:00 PM |
IRTC |
iRhythm Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$168.99 |
5,717 M |
32,316,760 |
-1.39 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$4.91 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$80.60 |
4,635 M |
52,570,156 |
1.08 |
81.32 |
$0.08 |
| 07-31-2025 |
4:00 PM |
CIVI |
CIVITAS RESOURCES, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.38 |
3,011 M |
85,303,179 |
6.86 |
4.72 |
$0.50 |
| 07-31-2025 |
4:00 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$100.55 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 07-31-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 07-31-2025 |
4:00 PM |
ACA |
Arcosa, Inc. |
Construction Materials/Fabricated Structural Metal Products
|
$108.24 |
5,212 M |
49,044,022 |
4.25 |
25.01 |
$0.05 |
| 07-31-2025 |
4:00 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$169.93 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 07-31-2025 |
4:00 PM |
MP |
MP Materials Corp. / DE |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$61.58 |
0 M |
177,667,450 |
-0.42 |
N/A |
N/A |
| 07-31-2025 |
4:00 PM |
RKT |
Rocket Companies, Inc. |
Banking/Mortgage Bankers And Brokers
|
$15.50 |
54,516 M |
2,819,815,377 |
0.20 |
0.00 |
$0.80 |
| 07-31-2025 |
4:00 PM |
MIR |
Mirion Technologies, Inc. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$21.36 |
5,944 M |
250,532,347 |
0.13 |
206.39 |
N/A |
| 07-31-2025 |
4:00 PM |
CRSR |
Corsair Gaming, Inc. |
Computer Hardware/Computer & Office Equipment
|
$5.66 |
633 M |
106,662,337 |
0.05 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
ALHC |
Alignment Healthcare, Inc. |
Insurance/Accident And Health Insurance
|
$18.10 |
3,952 M |
204,296,493 |
0.00 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
PRCT |
PROCEPT BioRobotics Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$24.17 |
1,758 M |
56,390,196 |
-1.71 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$25.14 |
30,697 M |
886,005,336 |
-0.59 |
8,273.99 |
N/A |
| 07-31-2025 |
4:00 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$78.01 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 07-31-2025 |
4:00 PM |
NXT |
Nextracker Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$113.73 |
3,648 M |
148,475,843 |
4.02 |
6.16 |
N/A |
| 07-31-2025 |
1:00 PM |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.87 |
0 M |
62,177,719 |
6.63 |
N/A |
$0.70 |
| 07-31-2025 |
9:00 AM |
CFR |
CULLEN/FROST BANKERS, INC. |
Banking/National Commercial Banks
|
$134.00 |
0 M |
63,201,792 |
9.92 |
N/A |
$1.00 |
| 07-31-2025 |
9:00 AM |
SNDR |
Schneider National, Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$25.83 |
4,651 M |
175,336,516 |
0.59 |
44.89 |
$0.095 |
| 07-31-2025 |
8:30 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$93.04 |
4,253 M |
44,941,206 |
6.62 |
14.13 |
N/A |
| 07-31-2025 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$139.96 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 07-31-2025 |
8:00 AM |
ALNY |
ALNYLAM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$322.38 |
52,535 M |
132,623,144 |
2.39 |
167.44 |
N/A |
| 07-31-2025 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$402.05 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 07-31-2025 |
8:00 AM |
NSP |
INSPERITY, INC. |
Business Services/Services – Personnel Supply Services
|
$19.98 |
1,460 M |
37,728,423 |
-0.19 |
0.00 |
$0.60 |
| 07-31-2025 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,106.40 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
$2.26 |
| 07-31-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 07-31-2025 |
8:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$3.02 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 07-31-2025 |
8:00 AM |
PATK |
PATRICK INDUSTRIES INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$115.76 |
3,608 M |
33,234,715 |
4.16 |
26.72 |
$0.40 |
| 07-31-2025 |
8:00 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$100.96 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
$0.91 |
| 07-31-2025 |
8:00 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$45.30 |
7,088 M |
189,939,441 |
2.07 |
18.19 |
$0.60 |
| 07-31-2025 |
8:00 AM |
NSIT |
INSIGHT ENTERPRISES INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$81.14 |
2,524 M |
30,996,502 |
5.00 |
16.04 |
N/A |
| 07-31-2025 |
8:00 AM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 07-31-2025 |
8:00 AM |
IDCC |
InterDigital, Inc. |
Trading/Patent Owners & Lessors
|
$365.72 |
8,178 M |
25,686,766 |
15.77 |
20.11 |
$0.60 |
| 07-31-2025 |
8:00 AM |
FTDR |
Frontdoor, Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$64.69 |
4,160 M |
70,617,688 |
3.48 |
17.12 |
N/A |
| 07-31-2025 |
8:00 AM |
RBLX |
Roblox Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$58.83 |
56,877 M |
708,706,047 |
-1.54 |
0.00 |
N/A |
| 07-31-2025 |
7:31 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$37.84 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 07-31-2025 |
7:30 AM |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$265.67 |
13,186 M |
54,805,365 |
9.39 |
25.33 |
$0.75 |
| 07-31-2025 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$96.27 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.74 |
| 07-31-2025 |
7:30 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$160.17 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
$0.48 |
| 07-31-2025 |
7:30 AM |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$122.07 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
$0.29 |
| 07-31-2025 |
7:30 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$158.97 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 07-31-2025 |
7:30 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$125.47 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 07-31-2025 |
7:30 AM |
JHG |
JANUS HENDERSON GROUP PLC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$50.87 |
7,348 M |
154,075,608 |
5.25 |
9.01 |
$0.40 |
| 07-31-2025 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$435.44 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 07-31-2025 |
7:15 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$417.51 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 07-31-2025 |
7:15 AM |
LAUR |
LAUREATE EDUCATION, INC. |
Personal Services/Services – Educational
|
$34.12 |
4,962 M |
142,743,630 |
1.91 |
17.62 |
N/A |
| 07-31-2025 |
7:02 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$188.41 |
25,818 M |
146,758,528 |
8.83 |
19.97 |
N/A |
| 07-31-2025 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$26.39 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 07-31-2025 |
7:00 AM |
VCEL |
Vericel Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$33.40 |
1,821 M |
50,763,319 |
0.33 |
110.25 |
N/A |
| 07-31-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$31.07 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
$0.33 |
| 07-31-2025 |
7:00 AM |
CMI |
CUMMINS INC |
Machinery/Engines & Turbines
|
$558.71 |
70,461 M |
138,165,463 |
20.62 |
24.78 |
$2.00 |
| 07-31-2025 |
7:00 AM |
D |
DOMINION ENERGY, INC |
Utilities/Electric Services
|
$62.73 |
50,053 M |
879,159,512 |
3.46 |
16.70 |
$0.6675 |
| 07-31-2025 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$93.68 |
11,378 M |
110,605,069 |
3.91 |
26.14 |
N/A |
| 07-31-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$82.91 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
KEX |
KIRBY CORP |
Transportation/Water Transport
|
$126.56 |
5,972 M |
53,646,000 |
6.37 |
16.84 |
N/A |
| 07-31-2025 |
7:00 AM |
MAS |
MASCO CORP /DE/ |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$63.47 |
13,180 M |
203,607,085 |
3.87 |
16.27 |
$0.32 |
| 07-31-2025 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$114.15 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 07-31-2025 |
7:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.98 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 07-31-2025 |
7:00 AM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.40 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 07-31-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$150.46 |
0 M |
47,181,017 |
-5.38 |
N/A |
N/A |
| 07-31-2025 |
7:00 AM |
NBIX |
NEUROCRINE BIOSCIENCES INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$129.86 |
14,141 M |
100,363,463 |
4.81 |
29.55 |
N/A |
| 07-31-2025 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$26.72 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 07-31-2025 |
7:00 AM |
IONS |
IONIS PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$75.66 |
0 M |
N/A |
-2.38 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$140.64 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 07-31-2025 |
7:00 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
ABBV |
AbbVie Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$227.01 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 07-31-2025 |
7:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.26 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$18.82 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 07-31-2025 |
7:00 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.65 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 07-31-2025 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$74.83 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$95.40 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 07-31-2025 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
RACE |
Ferrari N.V. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$346.56 |
82,487 M |
184,747,890 |
4.27 |
59.56 |
$3.615 |
| 07-31-2025 |
7:00 AM |
APLS |
Apellis Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.64 |
3,178 M |
127,829,909 |
0.18 |
134.71 |
N/A |
| 07-31-2025 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$253.91 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 07-31-2025 |
7:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$32.56 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 07-31-2025 |
7:00 AM |
OPTU |
Altice USA, Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.49 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 07-31-2025 |
7:00 AM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$25.74 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 07-31-2025 |
7:00 AM |
APG |
APi Group Corp |
Construction/Construction – Special Contractors
|
$41.60 |
15,913 M |
431,456,087 |
-0.66 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
BBIO |
BridgeBio Pharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$74.32 |
14,740 M |
193,862,871 |
-3.78 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
INMD |
InMode Ltd. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$13.27 |
1,403 M |
83,982,462 |
1.24 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
LSPD |
Lightspeed Commerce Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.42 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
7:00 AM |
ALGM |
ALLEGRO MICROSYSTEMS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$33.17 |
4,974 M |
185,290,870 |
-0.26 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
OWL |
BLUE OWL CAPITAL INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$9.46 |
23,301 M |
1,554,569,591 |
0.12 |
295.57 |
$0.225 |
| 07-31-2025 |
7:00 AM |
DFH |
Dream Finders Homes, Inc. |
Construction/Operative Builders
|
$15.80 |
1,586 M |
91,809,399 |
2.19 |
7.30 |
N/A |
| 07-31-2025 |
7:00 AM |
HTZ |
HERTZ GLOBAL HOLDINGS, INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$4.01 |
1,602 M |
312,360,778 |
-3.03 |
0.00 |
N/A |
| 07-31-2025 |
7:00 AM |
SIRI |
SIRIUS XM HOLDINGS INC. |
Communication/Radio & Tv Broadcasters
|
$21.78 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
$0.27 |
| 07-31-2025 |
6:59 AM |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.13 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
$0.63 |
| 07-31-2025 |
6:55 AM |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$31.54 |
2,096 M |
79,839,720 |
3.13 |
8.28 |
$0.31 |
| 07-31-2025 |
6:55 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$122.71 |
33,044 M |
243,141,405 |
3.93 |
34.53 |
$0.43 |
| 07-31-2025 |
6:50 AM |
KIM |
KIMCO REALTY CORP |
Trading/REIT
|
$23.16 |
13,727 M |
674,066,654 |
2.26 |
24.76 |
$0.25 |
| 07-31-2025 |
6:50 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.01 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 07-31-2025 |
6:45 AM |
XPO |
XPO, Inc. |
Transportation/Transportation Services
|
$194.68 |
15,954 M |
117,147,357 |
2.69 |
50.49 |
N/A |
| 07-31-2025 |
6:45 AM |
APTV |
Aptiv PLC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$72.05 |
16,441 M |
212,748,401 |
0.75 |
99.65 |
$0.22 |
| 07-31-2025 |
6:30 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$76.43 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
$0.57 |
| 07-31-2025 |
6:30 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$76.32 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 07-31-2025 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$52.83 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 07-31-2025 |
6:30 AM |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$63.67 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
$0.5937 |
| 07-31-2025 |
6:30 AM |
GTLS |
CHART INDUSTRIES INC |
Fabricated Products/Fabricated Plate Work
|
$206.81 |
0 M |
47,865,593 |
0.30 |
N/A |
N/A |
| 07-31-2025 |
6:30 AM |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$39.65 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
$0.275 |
| 07-31-2025 |
6:30 AM |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$189.94 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 07-31-2025 |
6:30 AM |
VNT |
Vontier Corp |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$38.06 |
5,395 M |
141,600,000 |
2.77 |
13.28 |
$0.025 |
| 07-31-2025 |
6:30 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$53.12 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 07-31-2025 |
6:05 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$81.88 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 07-31-2025 |
6:05 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$18.22 |
47,246 M |
2,940,086,353 |
1.18 |
18.22 |
$0.025 |
| 07-31-2025 |
6:05 AM |
WTW |
WILLIS TOWERS WATSON PLC |
Insurance/Insurance Agents, Brokers & Service
|
$289.26 |
31,463 M |
94,545,903 |
16.34 |
19.60 |
$0.96 |
| 07-31-2025 |
6:00 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$226.30 |
47,263 M |
228,977,202 |
6.42 |
31.93 |
$0.34 |
| 07-31-2025 |
6:00 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$564.05 |
62,919 M |
149,619,428 |
6.91 |
61.18 |
$0.11 |
| 07-31-2025 |
6:00 AM |
TRI |
THOMSON REUTERS CORP /CAN/ |
Printing And Publishing/Misc. Publishing
|
$103.70 |
76,982 M |
449,712,611 |
1.29 |
32.52 |
$0.595 |
| 07-31-2025 |
6:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$275.12 |
54,586 M |
222,656,008 |
-1.50 |
0.00 |
$1.81 |
| 07-31-2025 |
6:00 AM |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$62.02 |
16,655 M |
266,077,175 |
3.33 |
18.26 |
$0.20 |
| 07-31-2025 |
6:00 AM |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$62.14 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
$0.226 |
| 07-31-2025 |
6:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$361.06 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 07-31-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$156.28 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 07-31-2025 |
6:00 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$219.00 |
36,662 M |
202,690,952 |
8.51 |
41.51 |
$1.452 |
| 07-31-2025 |
6:00 AM |
IDA |
IDACORP INC |
Utilities/Electric Services
|
$140.58 |
11,717 M |
94,049,846 |
5.96 |
36.22 |
$0.86 |
| 07-31-2025 |
6:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$39.09 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 07-31-2025 |
6:00 AM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$33.68 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 07-31-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$221.01 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 07-31-2025 |
6:00 AM |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$111.84 |
0 M |
44,200,562 |
-20.30 |
N/A |
$0.34 |
| 07-31-2025 |
6:00 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$104.76 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 07-31-2025 |
6:00 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$772.03 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 07-31-2025 |
6:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 07-31-2025 |
6:00 AM |
GVA |
GRANITE CONSTRUCTION INC |
Construction/Heavy Construction – Not Building Contractors
|
$124.47 |
5,035 M |
43,503,673 |
4.42 |
26.09 |
$0.13 |
| 07-31-2025 |
6:00 AM |
IRM |
IRON MOUNTAIN INC |
Trading/REIT
|
$107.77 |
24,519 M |
295,835,206 |
0.49 |
169.58 |
$0.864 |
| 07-31-2025 |
6:00 AM |
EXLS |
ExlService Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$30.73 |
6,735 M |
156,383,708 |
1.56 |
26.83 |
N/A |
| 07-31-2025 |
6:00 AM |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$37.87 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
$0.165 |
| 07-31-2025 |
6:00 AM |
ACIW |
ACI WORLDWIDE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$42.07 |
4,929 M |
101,719,981 |
2.18 |
21.74 |
N/A |
| 07-31-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.67 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 07-31-2025 |
6:00 AM |
TRGP |
Targa Resources Corp. |
Utilities/Natural Gas Transmission
|
$232.47 |
39,408 M |
214,951,798 |
8.52 |
21.27 |
$0.75 |
| 07-31-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$29.09 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 07-31-2025 |
6:00 AM |
CWEN |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$37.56 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 07-31-2025 |
6:00 AM |
DNLI |
Denali Therapeutics Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$21.43 |
2,421 M |
158,591,491 |
-2.97 |
0.00 |
N/A |
| 07-31-2025 |
6:00 AM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$6.65 |
0 M |
820,121,837 |
1.44 |
N/A |
$0.055 |
| 07-31-2025 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$262.44 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 07-31-2025 |
6:00 AM |
MRNA |
Moderna, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$54.98 |
11,521 M |
394,939,424 |
-7.26 |
0.00 |
N/A |
| 07-31-2025 |
6:00 AM |
KTB |
Kontoor Brands, Inc. |
Apparel/Apparel And Other Finished Products
|
$68.06 |
0 M |
55,254,141 |
4.10 |
N/A |
$0.52 |
| 07-31-2025 |
6:00 AM |
PAX |
Patria Investments Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.84 |
0 M |
N/A |
0.00 |
N/A |
$0.15 |
| 07-31-2025 |
6:00 AM |
APO |
Apollo Global Management, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$108.17 |
83,680 M |
578,247,338 |
7.00 |
24.65 |
$0.51 |
| 07-31-2025 |
6:00 AM |
PRM |
Perimeter Solutions, Inc. |
Chemicals/Chemicals And Allied Products
|
$23.44 |
4,072 M |
149,440,060 |
-0.16 |
0.00 |
N/A |
| 07-31-2025 |
6:00 AM |
MBLY |
Mobileye Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$7.90 |
2,251 M |
841,381,514 |
-0.48 |
0.00 |
N/A |
| 07-31-2025 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$45.72 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 07-31-2025 |
5:00 AM |
TAL |
TAL Education Group |
Personal Services/Services – Educational
|
$10.99 |
4,869 M |
605,557,998 |
0.11 |
-1,362.63 |
$0.50 |
| 07-31-2025 |
4:00 AM |
HLN |
Haleon plc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$10.17 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
3:00 AM |
SNN |
SMITH & NEPHEW PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$33.07 |
13,487 M |
437,175,117 |
0.00 |
51.28 |
$0.462 |
| 07-31-2025 |
2:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$22.45 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |
| 07-31-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$16.60 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$26.45 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
2:00 AM |
SHEL |
Shell plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$85.11 |
0 M |
N/A |
0.00 |
N/A |
$0.744 |
| 07-31-2025 |
1:40 AM |
SNY |
Sanofi |
Pharmaceutical Products/Pharmaceutical Preparations
|
$43.97 |
142,744 M |
2,537,214,304 |
0.00 |
23.91 |
$2.0369 |
| 07-31-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$762.91 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-31-2025 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$56.77 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 07-31-2025 |
1:00 AM |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$27.08 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
$0.1651 |
| 07-31-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$73.15 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 07-30-2025 |
7:00 PM |
NWE |
NorthWestern Energy Group, Inc. |
Utilities/Electric And Other Services Combined
|
$67.83 |
3,966 M |
61,443,621 |
2.95 |
21.90 |
$0.66 |
| 07-30-2025 |
6:00 PM |
SIMO |
Silicon Motion Technology CORP |
Electronic Equipment/Electronic Components & Accessories
|
$122.78 |
2,141 M |
33,681,620 |
3.27 |
27.27 |
$0.50 |
| 07-30-2025 |
5:01 PM |
NEU |
NEWMARKET CORP |
Chemicals/Industrial Organic Chemicals
|
$623.17 |
6,458 M |
9,397,364 |
44.44 |
15.42 |
$2.75 |
| 07-30-2025 |
5:00 PM |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$32.79 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
$0.03 |
| 07-30-2025 |
5:00 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$50.49 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 07-30-2025 |
5:00 PM |
USLM |
UNITED STATES LIME & MINERALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$118.05 |
3,427 M |
28,670,056 |
4.69 |
25.52 |
$0.06 |
| 07-30-2025 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$226.94 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 07-30-2025 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$50.56 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 07-30-2025 |
5:00 PM |
WHD |
Cactus, Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$48.60 |
3,647 M |
79,858,276 |
2.42 |
21.97 |
$0.13 |
| 07-30-2025 |
5:00 PM |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$76.31 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
$0.18 |
| 07-30-2025 |
4:31 PM |
MUSA |
Murphy USA Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$435.39 |
7,560 M |
18,535,347 |
24.38 |
16.06 |
$0.49 |
| 07-30-2025 |
4:30 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$38.64 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 07-30-2025 |
4:30 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$13.74 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
$0.08 |
| 07-30-2025 |
4:30 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.25 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 07-30-2025 |
4:30 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$50.58 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 07-30-2025 |
4:30 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$53.76 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 07-30-2025 |
4:30 PM |
AWK |
American Water Works Company, Inc. |
Utilities/Water Supply
|
$132.84 |
25,292 M |
195,208,666 |
5.69 |
22.77 |
$0.8275 |
| 07-30-2025 |
4:25 PM |
FORM |
FORMFACTOR INC |
Electronic Equipment/Electronic Components & Accessories
|
$91.03 |
4,501 M |
77,917,947 |
0.70 |
82.79 |
N/A |
| 07-30-2025 |
4:20 PM |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$50.66 |
26,222 M |
591,561,326 |
1.77 |
25.71 |
$0.465 |
| 07-30-2025 |
4:18 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$95.47 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 07-30-2025 |
4:16 PM |
UDR |
UDR, Inc. |
Trading/REIT
|
$36.78 |
11,981 M |
328,571,965 |
1.13 |
32.13 |
$0.43 |
| 07-30-2025 |
4:15 PM |
BKH |
BLACK HILLS CORP /SD/ |
Utilities/Electric Services
|
$71.22 |
5,239 M |
75,474,846 |
3.99 |
17.97 |
$0.703 |
| 07-30-2025 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$166.54 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 07-30-2025 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$174.45 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 07-30-2025 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$207.50 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 07-30-2025 |
4:15 PM |
VSEC |
VSE CORP |
Business Services/Services – Engineering, Accounting, Surveying
|
$216.47 |
0 M |
27,991,027 |
0.55 |
N/A |
$0.10 |
| 07-30-2025 |
4:15 PM |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$327.50 |
0 M |
40,390,151 |
37.80 |
N/A |
$2.00 |
| 07-30-2025 |
4:15 PM |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$184.34 |
8,917 M |
39,583,760 |
8.93 |
23.83 |
$0.455 |
| 07-30-2025 |
4:15 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$19.57 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 07-30-2025 |
4:15 PM |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$146.68 |
27,639 M |
211,137,672 |
4.59 |
28.38 |
$1.62 |
| 07-30-2025 |
4:15 PM |
GRBK |
Green Brick Partners, Inc. |
Construction/Operative Builders
|
$66.03 |
0 M |
43,157,292 |
7.09 |
N/A |
N/A |
| 07-30-2025 |
4:15 PM |
PI |
IMPINJ INC |
Electronic Equipment/Electronic Components & Accessories
|
$92.75 |
5,239 M |
30,231,686 |
-0.37 |
0.00 |
N/A |
| 07-30-2025 |
4:15 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.47 |
10,631 M |
308,525,000 |
2.05 |
16.76 |
N/A |
| 07-30-2025 |
4:15 PM |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$25.75 |
0 M |
609,386,093 |
0.96 |
N/A |
$0.29 |
| 07-30-2025 |
4:15 PM |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$22.59 |
8,371 M |
473,081,000 |
0.86 |
20.26 |
$0.225 |
| 07-30-2025 |
4:15 PM |
ACT |
Enact Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$41.10 |
5,695 M |
141,513,864 |
4.54 |
8.45 |
$0.185 |
| 07-30-2025 |
4:15 PM |
AUR |
Aurora Innovation, Inc. |
Computer Software/Computer Integrated Systems Design
|
$4.37 |
7,432 M |
1,948,813,242 |
-0.44 |
0.00 |
N/A |
| 07-30-2025 |
4:10 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$174.38 |
0 M |
35,149,316 |
18.50 |
N/A |
$0.90 |
| 07-30-2025 |
4:10 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$318.77 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 07-30-2025 |
4:10 PM |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$19.05 |
0 M |
191,423,427 |
0.51 |
N/A |
$0.2925 |
| 07-30-2025 |
4:07 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$86.08 |
0 M |
474,965,224 |
0.55 |
N/A |
$0.52 |
| 07-30-2025 |
4:05 PM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$83.93 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
$0.1321 |
| 07-30-2025 |
4:05 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$215.23 |
223,661 M |
1,248,771,000 |
4.89 |
36.00 |
$0.26 |
| 07-30-2025 |
4:05 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$405.76 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 07-30-2025 |
4:05 PM |
PSA |
Public Storage |
Trading/REIT
|
$305.99 |
45,533 M |
175,506,447 |
9.04 |
28.72 |
$3.00 |
| 07-30-2025 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.24 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 07-30-2025 |
4:05 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$169.43 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 07-30-2025 |
4:05 PM |
TTMI |
TTM TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$96.43 |
7,358 M |
103,404,925 |
1.73 |
41.47 |
N/A |
| 07-30-2025 |
4:05 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$69.71 |
5,226 M |
59,431,931 |
2.17 |
40.67 |
N/A |
| 07-30-2025 |
4:05 PM |
MTG |
MGIC INVESTMENT CORP |
Insurance/Surety Insurance
|
$26.39 |
0 M |
214,953,360 |
3.17 |
N/A |
$0.13 |
| 07-30-2025 |
4:05 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$286.14 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 07-30-2025 |
4:05 PM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.40 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 07-30-2025 |
4:05 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$956.07 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
$5.16 |
| 07-30-2025 |
4:05 PM |
RUSHA |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$64.59 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 07-30-2025 |
4:05 PM |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$59.41 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 07-30-2025 |
4:05 PM |
AX |
Axos Financial, Inc. |
Banking/Savings Institutions
|
$85.91 |
4,880 M |
56,678,249 |
8.07 |
10.69 |
N/A |
| 07-30-2025 |
4:05 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$654.07 |
1,663,775 M |
2,529,555,464 |
23.98 |
27.52 |
$0.525 |
| 07-30-2025 |
4:05 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$76.28 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 07-30-2025 |
4:05 PM |
TSLX |
Sixth Street Specialty Lending, Inc. |
Real Estate/Mortgage Investment
|
$18.43 |
0 M |
94,705,150 |
1.81 |
N/A |
$0.46 |
| 07-30-2025 |
4:05 PM |
GKOS |
GLAUKOS Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$103.15 |
6,485 M |
58,078,812 |
-3.28 |
0.00 |
N/A |
| 07-30-2025 |
4:05 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$78.53 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 07-30-2025 |
4:05 PM |
WAY |
Waystar Holding Corp. |
Computer Software/Computer Integrated Systems Design
|
$24.81 |
6,266 M |
191,681,592 |
0.63 |
55.90 |
N/A |
| 07-30-2025 |
4:03 PM |
DXCM |
DEXCOM INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$67.79 |
25,885 M |
384,864,842 |
2.14 |
30.95 |
N/A |
| 07-30-2025 |
4:03 PM |
CFLT |
Confluent, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.73 |
10,579 M |
357,644,501 |
-0.86 |
0.00 |
N/A |
| 07-30-2025 |
4:02 PM |
ARM |
ARM HOLDINGS PLC /UK |
Electronic Equipment/Electronic Components & Accessories
|
$120.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
4:01 PM |
PTC |
PTC INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$159.52 |
20,809 M |
118,996,116 |
6.84 |
25.43 |
N/A |
| 07-30-2025 |
4:01 PM |
HOLX |
HOLOGIC INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$75.54 |
16,606 M |
223,244,905 |
2.43 |
30.54 |
N/A |
| 07-30-2025 |
4:01 PM |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$28.75 |
0 M |
186,405,905 |
1.73 |
N/A |
$0.15 |
| 07-30-2025 |
4:01 PM |
ALHC |
Alignment Healthcare, Inc. |
Insurance/Accident And Health Insurance
|
$18.10 |
3,952 M |
204,296,493 |
0.00 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$70.60 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5675 |
| 07-30-2025 |
4:00 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$110.30 |
59,741 M |
524,113,917 |
7.73 |
14.33 |
$0.61 |
| 07-30-2025 |
4:00 PM |
MYRG |
MYR GROUP INC. |
Construction/Heavy Construction – Not Building Contractors
|
$267.90 |
3,392 M |
15,540,073 |
7.57 |
28.64 |
N/A |
| 07-30-2025 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$34.22 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 07-30-2025 |
4:00 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$207.66 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 07-30-2025 |
4:00 PM |
RIG |
Transocean Ltd. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$6.16 |
4,549 M |
1,102,848,748 |
-3.04 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$170.10 |
0 M |
12,121,294 |
8.64 |
N/A |
$0.30 |
| 07-30-2025 |
4:00 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.11 |
2,479 M |
286,247,045 |
-5.99 |
0.00 |
$0.16 |
| 07-30-2025 |
4:00 PM |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$136.65 |
15,324 M |
123,184,632 |
10.84 |
11.26 |
$0.94 |
| 07-30-2025 |
4:00 PM |
HWKN |
HAWKINS INC |
Wholesale/Wholesale – Chemicals & Allied Products
|
$148.26 |
3,067 M |
20,902,093 |
3.28 |
0.00 |
$0.18 |
| 07-30-2025 |
4:00 PM |
KRC |
KILROY REALTY CORP |
Trading/REIT
|
$29.04 |
0 M |
118,503,054 |
2.33 |
N/A |
$0.54 |
| 07-30-2025 |
4:00 PM |
RDN |
RADIAN GROUP INC |
Insurance/Surety Insurance
|
$33.06 |
4,876 M |
136,272,409 |
4.18 |
8.37 |
$0.255 |
| 07-30-2025 |
4:00 PM |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$91.17 |
7,235 M |
95,026,423 |
6.54 |
0.00 |
$0.535 |
| 07-30-2025 |
4:00 PM |
RIOT |
Riot Platforms, Inc. |
Banking/Financial Services
|
$14.64 |
0 M |
379,125,849 |
-1.95 |
N/A |
$1.00 |
| 07-30-2025 |
4:00 PM |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$73.61 |
25,668 M |
381,532,317 |
4.56 |
15.17 |
$0.7875 |
| 07-30-2025 |
4:00 PM |
RRX |
REGAL REXNORD CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$201.40 |
9,316 M |
66,499,582 |
4.22 |
33.33 |
$0.35 |
| 07-30-2025 |
4:00 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$266.22 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.125 |
| 07-30-2025 |
4:00 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$60.56 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 07-30-2025 |
4:00 PM |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$33.56 |
8,876 M |
260,807,561 |
1.33 |
25.22 |
$0.058 |
| 07-30-2025 |
4:00 PM |
SSRM |
SSR MINING INC. |
Trading/Mineral Royalty Traders
|
$30.94 |
4,450 M |
203,326,282 |
1.95 |
11.24 |
N/A |
| 07-30-2025 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$90.86 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
$0.31 |
| 07-30-2025 |
4:00 PM |
BN |
BROOKFIELD Corp /ON/ |
Real Estate/Operators – Non-Resident Buildings
|
$41.69 |
0 M |
N/A |
0.00 |
N/A |
$0.09 |
| 07-30-2025 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$135.20 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.89 |
| 07-30-2025 |
4:00 PM |
CACC |
CREDIT ACCEPTANCE CORP |
Banking/Personal Credit Institutions (Beneficial)
|
$499.41 |
0 M |
10,747,682 |
37.02 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.52 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 07-30-2025 |
4:00 PM |
EXAS |
EXACT SCIENCES CORP |
Healthcare/Services – Health
|
$103.37 |
19,243 M |
190,888,211 |
-1.10 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$9.85 |
465 M |
32,759,952 |
-0.50 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$28.62 |
1,097 M |
46,888,325 |
-1.59 |
0.00 |
$0.06 |
| 07-30-2025 |
4:00 PM |
ACLS |
AXCELIS TECHNOLOGIES INC |
Machinery/Special Industry Machinery
|
$85.82 |
2,490 M |
30,718,815 |
3.81 |
20.71 |
N/A |
| 07-30-2025 |
4:00 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,285.15 |
40,083 M |
23,722,134 |
27.32 |
60.94 |
$0.02 |
| 07-30-2025 |
4:00 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,970.64 |
0 M |
12,575,726 |
169.74 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$185.93 |
10,330 M |
61,560,350 |
-5.84 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
NBIX |
NEUROCRINE BIOSCIENCES INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$129.86 |
14,141 M |
100,363,463 |
4.81 |
29.55 |
N/A |
| 07-30-2025 |
4:00 PM |
QGEN |
QIAGEN N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$43.00 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
$2.29 |
| 07-30-2025 |
4:00 PM |
ANSS |
ANSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$374.30 |
27,747 M |
87,916,143 |
6.78 |
46.81 |
N/A |
| 07-30-2025 |
4:00 PM |
GGB |
GERDAU S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$3.64 |
4,524 M |
1,387,848,730 |
0.18 |
4.36 |
$0.0194 |
| 07-30-2025 |
4:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$83.75 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 07-30-2025 |
4:00 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$16.39 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 07-30-2025 |
4:00 PM |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.50 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
$0.0908 |
| 07-30-2025 |
4:00 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$66.59 |
0 M |
34,305,473 |
-8.84 |
N/A |
$0.79 |
| 07-30-2025 |
4:00 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$25.14 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$27.85 |
0 M |
61,758,703 |
2.22 |
N/A |
$0.05 |
| 07-30-2025 |
4:00 PM |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$16.23 |
4,180 M |
237,280,268 |
0.24 |
73.90 |
$0.17 |
| 07-30-2025 |
4:00 PM |
QTWO |
Q2 Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$51.26 |
4,512 M |
62,404,372 |
0.84 |
86.76 |
N/A |
| 07-30-2025 |
4:00 PM |
PAYC |
Paycom Software, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$131.91 |
8,967 M |
54,275,097 |
8.13 |
19.78 |
$0.375 |
| 07-30-2025 |
4:00 PM |
SAGE |
Sage Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.68 |
571 M |
62,784,397 |
-5.99 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 07-30-2025 |
4:00 PM |
TDOC |
Teladoc Health, Inc. |
Healthcare/Services – Health
|
$5.57 |
1,242 M |
178,396,434 |
-1.14 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
FCPT |
Four Corners Property Trust, Inc. |
Trading/REIT
|
$25.60 |
0 M |
109,745,042 |
1.09 |
N/A |
$0.3665 |
| 07-30-2025 |
4:00 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$65.51 |
2,128 M |
35,291,884 |
-4.61 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
CWH |
Camping World Holdings, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$6.94 |
0 M |
102,986,749 |
-1.43 |
N/A |
$0.125 |
| 07-30-2025 |
4:00 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.71 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
$0.25 |
| 07-30-2025 |
4:00 PM |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$86.42 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
$0.02 |
| 07-30-2025 |
4:00 PM |
TENB |
Tenable Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.69 |
0 M |
114,887,618 |
-0.30 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
TMDX |
TransMedics Group, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$130.85 |
4,157 M |
34,302,451 |
5.60 |
21.85 |
N/A |
| 07-30-2025 |
4:00 PM |
GFL |
GFL Environmental Inc. |
Business Services/Services – Sanitary Services
|
$43.50 |
15,796 M |
364,726,221 |
0.00 |
0.00 |
$0.014 |
| 07-30-2025 |
4:00 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$71.11 |
1,643 M |
24,285,192 |
4.44 |
70.13 |
N/A |
| 07-30-2025 |
4:00 PM |
RSI |
Rush Street Interactive, Inc. |
Entertainment/Services – Misc. Entertainment
|
$20.78 |
4,457 M |
232,351,225 |
0.35 |
133.83 |
N/A |
| 07-30-2025 |
4:00 PM |
ENVX |
Enovix Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$4.94 |
1,647 M |
217,224,442 |
-0.75 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$31.82 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 07-30-2025 |
4:00 PM |
ALKT |
ALKAMI TECHNOLOGY, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$17.96 |
2,422 M |
106,148,144 |
-0.46 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
COMP |
Compass, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.82 |
0 M |
742,274,683 |
-0.25 |
N/A |
N/A |
| 07-30-2025 |
4:00 PM |
ZETA |
Zeta Global Holdings Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$18.32 |
9,792 M |
488,247,200 |
0.02 |
0.00 |
N/A |
| 07-30-2025 |
4:00 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$91.09 |
3,507 M |
69,230,926 |
13.92 |
3.57 |
N/A |
| 07-30-2025 |
4:00 PM |
MCW |
Mister Car Wash, Inc. |
Personal Services/Services – Auto Repair, Services & Parking
|
$7.01 |
1,821 M |
328,479,065 |
0.32 |
17.67 |
N/A |
| 07-30-2025 |
4:00 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$17.08 |
2,885 M |
210,654,386 |
0.27 |
42.47 |
N/A |
| 07-30-2025 |
4:00 PM |
CRBG |
Corebridge Financial, Inc. |
Insurance/Life Insurance
|
$24.62 |
15,703 M |
481,685,891 |
4.26 |
0.00 |
$0.25 |
| 07-30-2025 |
4:00 PM |
QDEL |
QUIDEL CORP /DE/ |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$19.30 |
2,841 M |
67,235,394 |
8.52 |
2.82 |
N/A |
| 07-30-2025 |
4:00 PM |
NE |
Noble Corp plc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$45.56 |
4,159 M |
159,197,398 |
1.65 |
19.19 |
$0.50 |
| 07-30-2025 |
8:01 AM |
WING |
Wingstop Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$217.37 |
7,119 M |
27,484,570 |
6.23 |
39.30 |
$0.30 |
| 07-30-2025 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$32.75 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 07-30-2025 |
8:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$30.88 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$514.72 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 07-30-2025 |
8:00 AM |
MFG |
MIZUHO FINANCIAL GROUP INC |
Banking/National Commercial Banks
|
$8.28 |
52,816 M |
12,696,249,470 |
0.33 |
8.76 |
$0.0703 |
| 07-30-2025 |
8:00 AM |
HESM |
Hess Midstream LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.84 |
4,369 M |
N/A |
2.82 |
12.38 |
$0.7641 |
| 07-30-2025 |
7:30 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 07-30-2025 |
7:30 AM |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$55.82 |
17,535 M |
307,859,190 |
1.74 |
30.28 |
$0.06 |
| 07-30-2025 |
7:30 AM |
GTES |
Gates Industrial Corp plc |
Machinery/General Industrial Machinery & Equipment
|
$24.27 |
5,545 M |
253,855,699 |
0.98 |
22.06 |
N/A |
| 07-30-2025 |
7:30 AM |
DRS |
Leonardo DRS, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$46.35 |
9,069 M |
265,846,193 |
1.05 |
32.62 |
$0.09 |
| 07-30-2025 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$217.76 |
165,032 M |
785,347,096 |
2.49 |
73.84 |
$2.055 |
| 07-30-2025 |
7:00 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$202.66 |
31,176 M |
137,941,888 |
6.50 |
34.32 |
$0.50 |
| 07-30-2025 |
7:00 AM |
CLH |
CLEAN HARBORS INC |
Business Services/Services – Sanitary Services
|
$286.03 |
12,529 M |
52,910,946 |
7.31 |
32.04 |
N/A |
| 07-30-2025 |
7:00 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.12 |
0 M |
168,738,642 |
0.64 |
N/A |
$0.47 |
| 07-30-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$19.43 |
0 M |
256,670,747 |
-0.78 |
N/A |
$0.17 |
| 07-30-2025 |
7:00 AM |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$91.00 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
$0.785 |
| 07-30-2025 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$67.14 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 07-30-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$15.96 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$29.61 |
5,057 M |
156,447,972 |
1.28 |
25.20 |
N/A |
| 07-30-2025 |
7:00 AM |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$47.18 |
1,071 M |
22,635,277 |
2.05 |
22.84 |
$0.395 |
| 07-30-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$114.50 |
34,019 M |
325,531,361 |
3.70 |
21.84 |
$0.9525 |
| 07-30-2025 |
7:00 AM |
MNRO |
MONRO, INC. |
Personal Services/Services – Auto Repair, Services & Parking
|
$17.64 |
624 M |
30,019,660 |
-0.48 |
0.00 |
$0.28 |
| 07-30-2025 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.52 |
35,807 M |
1,149,812,898 |
1.23 |
25.39 |
$0.085 |
| 07-30-2025 |
7:00 AM |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$195.79 |
13,270 M |
74,347,824 |
6.41 |
27.46 |
$0.71 |
| 07-30-2025 |
7:00 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$241.34 |
39,527 M |
192,480,830 |
8.65 |
23.76 |
$0.90 |
| 07-30-2025 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$156.36 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 07-30-2025 |
7:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$151.71 |
0 M |
65,760,087 |
14.13 |
N/A |
$1.22 |
| 07-30-2025 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$195.02 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 07-30-2025 |
7:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$217.37 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
$1.70 |
| 07-30-2025 |
7:00 AM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$218.78 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 07-30-2025 |
7:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$140.64 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 07-30-2025 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$32.11 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 07-30-2025 |
7:00 AM |
NCLH |
Norwegian Cruise Line Holdings Ltd. |
Transportation/Water Transport
|
$20.35 |
0 M |
455,545,641 |
0.94 |
N/A |
N/A |
| 07-30-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$118.65 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 07-30-2025 |
7:00 AM |
LNTH |
Lantheus Holdings, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$83.22 |
4,413 M |
64,605,894 |
3.46 |
18.89 |
N/A |
| 07-30-2025 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$23.66 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 07-30-2025 |
7:00 AM |
HCM |
HUTCHMED (China) Ltd |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.89 |
3,041 M |
174,271,944 |
-0.69 |
0.00 |
N/A |
| 07-30-2025 |
7:00 AM |
DAY |
Dayforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$69.86 |
11,001 M |
160,034,963 |
-0.95 |
0.00 |
N/A |
| 07-30-2025 |
7:00 AM |
TW |
Tradeweb Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$124.83 |
25,431 M |
235,647,893 |
3.81 |
31.29 |
$0.12 |
| 07-30-2025 |
7:00 AM |
HAYW |
Hayward Holdings, Inc. |
Machinery/Refrigeration & Service Industry Machinery
|
$14.69 |
3,351 M |
217,207,659 |
0.70 |
22.11 |
N/A |
| 07-30-2025 |
7:00 AM |
COCO |
Vita Coco Company, Inc. |
Beer & Liquor/Beverages
|
$54.91 |
3,019 M |
57,082,173 |
1.25 |
41.54 |
N/A |
| 07-30-2025 |
7:00 AM |
BLCO |
Bausch & Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$17.12 |
6,050 M |
354,318,198 |
-1.02 |
0.00 |
N/A |
| 07-30-2025 |
7:00 AM |
ULS |
UL Solutions Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$81.63 |
15,842 M |
201,042,211 |
1.57 |
48.74 |
$0.13 |
| 07-30-2025 |
6:57 AM |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$132.31 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
$0.95 |
| 07-30-2025 |
6:51 AM |
TKR |
TIMKEN CO |
Machinery/General Industrial Machinery & Equipment
|
$102.18 |
5,860 M |
69,544,299 |
4.13 |
20.32 |
$0.34 |
| 07-30-2025 |
6:50 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$18.91 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 07-30-2025 |
6:45 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$219.00 |
36,662 M |
202,690,952 |
8.51 |
41.51 |
$1.452 |
| 07-30-2025 |
6:30 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$104.76 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 07-30-2025 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$79.54 |
0 M |
22,730,391 |
5.57 |
N/A |
$0.60 |
| 07-30-2025 |
6:30 AM |
SW |
Smurfit Westrock plc |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$42.74 |
20,016 M |
524,253,735 |
1.39 |
28.63 |
$0.4308 |
| 07-30-2025 |
6:07 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$433.67 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 07-30-2025 |
6:05 AM |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$47.59 |
10,224 M |
246,637,767 |
2.33 |
21.72 |
$0.425 |
| 07-30-2025 |
6:00 AM |
AN |
AUTONATION, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$191.87 |
7,531 M |
34,710,538 |
17.26 |
11.60 |
N/A |
| 07-30-2025 |
6:00 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$89.96 |
113,423 M |
891,550,894 |
2.51 |
50.37 |
$0.185 |
| 07-30-2025 |
6:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$16.72 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 07-30-2025 |
6:00 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$52.83 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 07-30-2025 |
6:00 AM |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$47.56 |
2,933 M |
59,077,036 |
0.73 |
27.55 |
$0.70 |
| 07-30-2025 |
6:00 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$173.62 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 07-30-2025 |
6:00 AM |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$34.56 |
0 M |
72,911,811 |
0.63 |
N/A |
$0.21 |
| 07-30-2025 |
6:00 AM |
TXNM |
TXNM ENERGY INC |
Utilities/Electric Services
|
$58.82 |
0 M |
148,045,513 |
1.49 |
N/A |
$0.4075 |
| 07-30-2025 |
6:00 AM |
UTHR |
UNITED THERAPEUTICS Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$535.81 |
20,979 M |
43,827,686 |
30.13 |
15.72 |
N/A |
| 07-30-2025 |
6:00 AM |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$12.68 |
2,281 M |
199,749,333 |
-3.00 |
0.00 |
$0.16 |
| 07-30-2025 |
6:00 AM |
ARCB |
ARCBEST CORP /DE/ |
Transportation/Trucking & Courier Services, Except Air
|
$93.64 |
1,668 M |
22,295,803 |
2.63 |
27.76 |
$0.12 |
| 07-30-2025 |
6:00 AM |
ENTG |
ENTEGRIS INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$116.88 |
12,762 M |
152,000,000 |
1.55 |
54.17 |
$0.10 |
| 07-30-2025 |
6:00 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$120.08 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 07-30-2025 |
6:00 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$26.04 |
2,745 M |
50,073,624 |
1.84 |
23.77 |
N/A |
| 07-30-2025 |
6:00 AM |
WAT |
WATERS CORP /DE/ |
Measuring And Control Equipment/Lab Analytical Instruments
|
$299.63 |
22,613 M |
98,101,871 |
10.80 |
35.19 |
N/A |
| 07-30-2025 |
6:00 AM |
GIB |
CGI INC |
Business Services/Services – Management, Public Relations, Consulting
|
$74.13 |
26,778 M |
203,777,841 |
3.65 |
21.37 |
$0.1058 |
| 07-30-2025 |
6:00 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$352.19 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 07-30-2025 |
6:00 AM |
ADDYY |
adidas AG |
N/A
|
$82.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.21 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 07-30-2025 |
6:00 AM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$17.06 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 07-30-2025 |
6:00 AM |
RITM |
Rithm Capital Corp. |
Trading/REIT
|
$9.93 |
0 M |
555,892,415 |
1.05 |
N/A |
$0.25 |
| 07-30-2025 |
6:00 AM |
OMF |
OneMain Holdings, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$53.96 |
0 M |
127,312,085 |
6.59 |
N/A |
$1.05 |
| 07-30-2025 |
6:00 AM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$11.03 |
12,483 M |
1,240,946,574 |
0.41 |
24.48 |
$0.25 |
| 07-30-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$29.09 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 07-30-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$61.93 |
3,360 M |
54,689,876 |
-4.45 |
0.00 |
N/A |
| 07-30-2025 |
6:00 AM |
SITE |
SiteOne Landscape Supply, Inc. |
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies
|
$135.20 |
5,665 M |
44,459,316 |
3.39 |
37.32 |
N/A |
| 07-30-2025 |
6:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$45.97 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 07-30-2025 |
6:00 AM |
OSW |
ONESPAWORLD HOLDINGS Ltd |
Entertainment/Services – Misc. Entertainment
|
$21.02 |
2,114 M |
101,451,278 |
0.69 |
29.52 |
$0.04 |
| 07-30-2025 |
6:00 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$59.33 |
6,581 M |
105,831,019 |
2.26 |
27.29 |
N/A |
| 07-30-2025 |
6:00 AM |
CLVT |
CLARIVATE PLC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$2.64 |
2,209 M |
640,698,582 |
-0.57 |
0.00 |
N/A |
| 07-30-2025 |
6:00 AM |
AVDX |
AvidXchange Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.00 |
1,734 M |
206,445,984 |
0.00 |
940.67 |
N/A |
| 07-30-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$119.75 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.70 |
| 07-30-2025 |
5:00 AM |
UMC |
UNITED MICROELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$9.48 |
21,975 M |
2,505,693,200 |
0.43 |
0.00 |
$0.476 |
| 07-30-2025 |
5:00 AM |
CHKP |
CHECK POINT SOFTWARE TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$157.32 |
21,735 M |
112,910,000 |
6.66 |
26.01 |
N/A |
| 07-30-2025 |
5:00 AM |
EDU |
New Oriental Education & Technology Group Inc. |
Personal Services/Services – Educational
|
$53.11 |
10,433 M |
169,696,618 |
0.41 |
58.83 |
$0.60 |
| 07-30-2025 |
5:00 AM |
ATHM |
Autohome Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$19.64 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 07-30-2025 |
4:00 AM |
TEF |
Telefonica S.A |
Communication/Telephone Communications
|
$3.81 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 07-30-2025 |
2:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$55.32 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 07-30-2025 |
2:00 AM |
SSUMY |
SUMITOMO CORP |
N/A
|
$36.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.21 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 07-30-2025 |
2:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$38.83 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 07-30-2025 |
1:00 AM |
HSBC |
HSBC HOLDINGS PLC |
Banking/Savings Institutions
|
$85.84 |
190,547 M |
3,683,277,738 |
2.65 |
7.62 |
$2.25 |
| 07-30-2025 |
12:00 AM |
SEKEY |
SEIKO EPSON CORP |
Personal Services/Services – Private Households
|
$6.33 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-30-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Company, LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.31 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-29-2025 |
7:00 PM |
NWE |
NorthWestern Energy Group, Inc. |
Utilities/Electric And Other Services Combined
|
$67.83 |
3,966 M |
61,443,621 |
2.95 |
21.90 |
$0.66 |
| 07-29-2025 |
6:00 PM |
RIO |
COMPANHIA VALE DO RIO DOCE /FI |
Metals & Mining/Industrial Metals & Minerals
|
$91.68 |
79,257 M |
1,252,683,330 |
0.00 |
7.88 |
$2.54 |
| 07-29-2025 |
5:00 PM |
LFUS |
LITTELFUSE INC /DE |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$323.79 |
6,513 M |
25,107,673 |
-2.89 |
0.00 |
$0.70 |
| 07-29-2025 |
5:00 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$50.49 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 07-29-2025 |
5:00 PM |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$13.79 |
0 M |
280,570,799 |
0.32 |
N/A |
$0.2825 |
| 07-29-2025 |
5:00 PM |
OVV |
Ovintiv Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$52.90 |
9,925 M |
283,335,463 |
4.83 |
7.99 |
$0.30 |
| 07-29-2025 |
4:30 PM |
RYI |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$28.16 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 07-29-2025 |
4:20 PM |
OI |
O-I Glass, Inc. /DE/ |
Shipping Containers/Glass Containers
|
$11.66 |
2,267 M |
152,361,609 |
-0.84 |
0.00 |
$0.05 |
| 07-29-2025 |
4:15 PM |
AKR |
ACADIA REALTY TRUST |
Trading/REIT
|
$20.70 |
0 M |
131,039,388 |
0.10 |
N/A |
$0.20 |
| 07-29-2025 |
4:15 PM |
REG |
REGENCY CENTERS CORP |
Trading/REIT
|
$78.16 |
11,825 M |
182,906,561 |
2.82 |
22.42 |
$0.755 |
| 07-29-2025 |
4:15 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$72.78 |
0 M |
163,753,818 |
4.28 |
N/A |
$0.46 |
| 07-29-2025 |
4:15 PM |
WSBC |
WESBANCO INC |
Banking/National Commercial Banks
|
$33.75 |
3,193 M |
96,113,059 |
2.23 |
15.76 |
$0.37 |
| 07-29-2025 |
4:15 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$80.84 |
854 M |
15,834,469 |
18.75 |
2.98 |
$0.01 |
| 07-29-2025 |
4:15 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$400.76 |
6,053 M |
13,765,136 |
18.42 |
22.82 |
$0.50 |
| 07-29-2025 |
4:15 PM |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$254.29 |
16,688 M |
64,475,506 |
10.40 |
24.92 |
$2.59 |
| 07-29-2025 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.52 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 07-29-2025 |
4:15 PM |
AXS |
AXIS CAPITAL HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$101.25 |
0 M |
73,965,939 |
12.52 |
N/A |
$0.44 |
| 07-29-2025 |
4:15 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$271.44 |
0 M |
102,573,283 |
4.66 |
N/A |
$0.30 |
| 07-29-2025 |
4:06 PM |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$38.37 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
$0.3875 |
| 07-29-2025 |
4:05 PM |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$151.84 |
4,935 M |
34,058,726 |
3.31 |
42.91 |
$0.36 |
| 07-29-2025 |
4:05 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$4,371.77 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 07-29-2025 |
4:05 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$200.07 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 07-29-2025 |
4:05 PM |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$105.85 |
23,723 M |
224,400,000 |
4.43 |
23.82 |
$0.71 |
| 07-29-2025 |
4:05 PM |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$112.70 |
0 M |
76,135,481 |
9.35 |
N/A |
$0.40 |
| 07-29-2025 |
4:05 PM |
MCY |
MERCURY GENERAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$89.04 |
0 M |
55,388,627 |
9.77 |
N/A |
$0.3175 |