06-23-2025 |
NATH |
NATHANS FAMOUS, INC. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$105.20 |
$111.65 |
0.02% |
$0.50 |
388 M |
4,089,510 |
5.88 |
16.14 |
|
06-23-2025 |
WRB |
BERKLEY W R CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$67.78 |
$73.92 |
0.02% |
$0.09 |
26,986 M |
379,355,841 |
3.28 |
15.59 |
|
06-23-2025 |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$145.80 |
$147.24 |
0.02% |
$0.87 |
23,122 M |
156,303,610 |
9.26 |
15.98 |
|
06-23-2025 |
RGP |
RESOURCES CONNECTION, INC. |
Business Services/Services – Misc. Business Services
|
$5.27 |
$5.24 |
0.07% |
$0.14 |
249 M |
33,069,276 |
-1.34 |
0.00 |
|
06-23-2025 |
FDX |
FEDEX CORP |
Transportation/Air Transportation
|
$230.66 |
$229.23 |
0.02% |
$1.45 |
62,975 M |
244,302,246 |
16.08 |
16.07 |
|
06-23-2025 |
HTLD |
HEARTLAND EXPRESS INC |
Transportation/Trucking & Courier Services, Except Air
|
$8.79 |
$8.78 |
0.01% |
$0.02 |
724 M |
78,553,566 |
-0.37 |
0.00 |
|
06-23-2025 |
FGBI |
First Guaranty Bancshares, Inc. |
Banking/Savings Institutions
|
$8.69 |
$8.18 |
0.03% |
$0.01 |
96 M |
12,888,424 |
0.13 |
58.60 |
|
06-23-2025 |
JCI |
Johnson Controls International plc |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$106.02 |
$103.35 |
0.02% |
$0.37 |
52,920 M |
658,047,305 |
3.75 |
21.13 |
|
06-23-2025 |
UHT |
UNIVERSAL HEALTH REALTY INCOME TRUST |
Trading/REIT
|
$40.84 |
$41.00 |
0.07% |
$0.74 |
567 M |
13,851,507 |
1.07 |
30.32 |
|
06-23-2025 |
TKC |
TURKCELL ILETISIM HIZMETLERI A S |
Communication/Telephone Communications
|
$5.76 |
$5.61 |
0.01% |
$0.1196 |
6,204 M |
880,000,000 |
0.58 |
0.00 |
|
06-23-2025 |
DX |
DYNEX CAPITAL INC |
Trading/REIT
|
$12.47 |
$12.01 |
0.13% |
$0.17 |
1,161 M |
105,331,440 |
0.79 |
18.42 |
|
06-23-2025 |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$34.08 |
$33.44 |
0.01% |
$0.125 |
2,286 M |
61,244,438 |
1.72 |
22.03 |
|
06-23-2025 |
NYMT |
NEW YORK MORTGAGE TRUST, INC. |
Trading/REIT
|
$6.64 |
$6.46 |
0.12% |
$0.20 |
588 M |
90,298,221 |
-1.92 |
23.39 |
|
06-23-2025 |
RWT |
REDWOOD TRUST INC |
Trading/REIT
|
$5.94 |
$5.55 |
0.11% |
$0.18 |
806 M |
133,117,564 |
0.19 |
24.53 |
|
06-23-2025 |
JOYY |
JOYY Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$54.89 |
$49.18 |
0.01% |
$0.94 |
1,403 M |
40,784,687 |
27.90 |
3.49 |
|
06-23-2025 |
BANX |
ArrowMark Financial Corp. |
Financial Services/Asset Management
|
$20.60 |
$20.88 |
0.08% |
$0.45 |
147 M |
7,116,775 |
N/A |
0.00 |
|
06-23-2025 |
ASGI |
abrdn Global Infrastructure Income Fund |
N/A
|
$20.56 |
$20.11 |
0.09% |
$0.19 |
498 M |
25,206,605 |
N/A |
0.00 |
|
06-23-2025 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$14.85 |
$14.59 |
0.11% |
$0.1485 |
789 M |
51,788,210 |
N/A |
0.00 |
|
06-23-2025 |
PLTK |
Playtika Holding Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$4.58 |
$4.55 |
0.08% |
$0.10 |
1,940 M |
375,216,675 |
0.27 |
13.88 |
|
06-23-2025 |
SGHC |
Super Group (SGHC) Ltd |
Entertainment/Services – Misc. Entertainment
|
$11.51 |
$9.76 |
N/A |
$0.04 |
1,718 M |
497,938,845 |
N/A |
0.00 |
|
06-23-2025 |
FSCO |
FS Credit Opportunities Corp. |
N/A
|
$7.21 |
$7.19 |
0.11% |
$0.0645 |
1,248 M |
198,355,867 |
N/A |
0.00 |
|