| 06-05-2025 |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$151.82 |
$140.01 |
0.02% |
$0.36 |
4,935 M |
34,058,726 |
3.31 |
42.91 |
|
| 06-05-2025 |
FLO |
FLOWERS FOODS INC |
Food Products/Food And Kindred Products
|
$9.10 |
$16.46 |
0.09% |
$0.2475 |
2,279 M |
211,554,322 |
0.40 |
27.18 |
|
| 06-05-2025 |
SLM |
SLM Corp |
Banking/Personal Credit Institutions (Beneficial)
|
$19.09 |
$31.81 |
N/A |
$0.13 |
0 M |
198,154,626 |
3.52 |
N/A |
|
| 06-05-2025 |
AMKR |
AMKOR TECHNOLOGY, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$41.61 |
$18.83 |
0.01% |
$0.0835 |
9,759 M |
247,309,063 |
1.51 |
26.10 |
|
| 06-05-2025 |
MOS |
MOSAIC CO |
Chemicals/Agriculture Chemicals
|
$26.31 |
$36.40 |
N/A |
$0.22 |
0 M |
317,505,258 |
1.70 |
N/A |
|
| 06-05-2025 |
CVR |
CHICAGO RIVET & MACHINE CO |
Machinery/Metalworking Machinery & Equipment
|
$14.39 |
$13.59 |
0.01% |
$0.03 |
10 M |
966,132 |
-3.66 |
0.00 |
|
| 06-05-2025 |
HD |
HOME DEPOT, INC. |
Retail/Retail – Lumber & Other Building Materials
|
$357.92 |
$369.28 |
0.02% |
$2.33 |
377,839 M |
995,511,485 |
14.71 |
25.91 |
|
| 06-05-2025 |
GOGL |
Golden Ocean Group Ltd |
Transportation/Water Transport
|
$7.98 |
$7.74 |
0.06% |
$0.05 |
2,455 M |
199,628,293 |
-0.02 |
11.47 |
|
| 06-05-2025 |
NRIM |
NORTHRIM BANCORP INC |
Banking/Savings Institutions
|
$23.01 |
$87.85 |
0.02% |
$0.16 |
584 M |
22,127,970 |
6.33 |
9.04 |
|
| 06-05-2025 |
HWC |
HANCOCK WHITNEY CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$62.86 |
$53.24 |
N/A |
$0.45 |
0 M |
81,662,941 |
5.70 |
N/A |
|
| 06-05-2025 |
DBI |
Designer Brands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.16 |
$3.64 |
0.05% |
$0.05 |
181 M |
49,636,092 |
-0.47 |
0.00 |
|
| 06-05-2025 |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$135.69 |
$147.56 |
0.02% |
$0.89 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
|
| 06-05-2025 |
CAL |
CALERES INC |
Apparel/Footwear, Except Rubber
|
$10.60 |
$13.15 |
0.03% |
$0.07 |
374 M |
33,895,562 |
0.65 |
0.00 |
|
| 06-05-2025 |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$22.31 |
$20.52 |
N/A |
$0.14 |
0 M |
389,673,000 |
1.80 |
N/A |
|
| 06-05-2025 |
LEA |
LEAR CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$120.18 |
$87.30 |
0.03% |
$0.77 |
5,944 M |
50,727,454 |
8.22 |
13.61 |
|
| 06-05-2025 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.22 |
$24.34 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 06-05-2025 |
RYI |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$28.16 |
$21.43 |
0.03% |
$0.1875 |
810 M |
51,482,714 |
-1.76 |
0.00 |
|
| 06-05-2025 |
AAT |
American Assets Trust, Inc. |
Trading/REIT
|
$19.09 |
$19.63 |
N/A |
$0.34 |
0 M |
61,390,936 |
0.92 |
N/A |
|
| 06-05-2025 |
SSTK |
Shutterstock, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$17.52 |
$17.86 |
0.07% |
$0.36 |
678 M |
35,546,755 |
1.29 |
14.91 |
|
| 06-05-2025 |
RMBI |
Richmond Mutual Bancorporation, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$13.60 |
$12.96 |
0.04% |
$0.15 |
148 M |
10,450,007 |
1.09 |
13.92 |
|
| 06-05-2025 |
VNT |
Vontier Corp |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$38.35 |
$35.81 |
0.00% |
$0.025 |
5,395 M |
141,600,000 |
2.77 |
13.28 |
|
| 06-05-2025 |
STVN |
Stevanato Group S.p.A. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$15.41 |
$23.24 |
0.00% |
$0.053 |
6,466 M |
295,540,036 |
N/A |
0.00 |
|
| 06-05-2025 |
TCBS |
Texas Community Bancshares, Inc. |
Banking/Savings Institutions
|
$16.55 |
N/A |
0.01% |
$0.04 |
48 M |
2,914,743 |
0.74 |
19.05 |
|
| 06-05-2025 |
ARIS |
Aris Water Solutions Inc |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$23.69 |
$23.85 |
0.01% |
$0.14 |
1,873 M |
59,135,091 |
0.84 |
67.27 |
|
| 06-05-2025 |
NE |
Noble Corp plc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$43.70 |
$26.45 |
0.07% |
$0.50 |
4,159 M |
159,197,398 |
1.65 |
19.19 |
|
| 06-05-2025 |
LB |
LandBridge Co LLC |
Trading/Oil Royalty Traders
|
$72.39 |
$71.90 |
0.01% |
$0.10 |
3,777 M |
77,089,115 |
0.88 |
125.35 |
|
| 06-05-2025 |
BLK |
BlackRock Finance, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$955.45 |
$985.46 |
0.03% |
$5.73 |
116,996 M |
148,128,478 |
40.65 |
19.35 |
|