05-30-2025 |
BIP |
Brookfield Infrastructure Partners L.P. |
Transportation/Water Transport
|
$32.30 |
$33.11 |
0.05% |
$0.43 |
15,684 M |
461,343,972 |
0.11 |
10.83 |
|
05-30-2025 |
B |
BARRICK GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$21.03 |
$19.16 |
N/A |
$0.10 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
MTX |
MINERALS TECHNOLOGIES INC |
Chemicals/Industrial Inorganic Chemicals
|
$56.93 |
$56.78 |
0.01% |
$0.11 |
2,029 M |
31,732,168 |
-0.75 |
0.00 |
|
05-30-2025 |
TAC |
TRANSALTA CORP |
Utilities/Electric Services
|
$11.71 |
$9.76 |
0.02% |
$0.0415 |
2,627 M |
298,508,212 |
0.14 |
0.00 |
|
05-30-2025 |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$71.62 |
$75.30 |
0.04% |
$0.256 |
8,279 M |
110,018,548 |
1.78 |
45.02 |
|
05-30-2025 |
BAX |
BAXTER INTERNATIONAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.25 |
$30.50 |
0.03% |
$0.17 |
17,513 M |
513,174,623 |
-1.09 |
0.00 |
|
05-30-2025 |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$29.33 |
$34.04 |
0.02% |
$0.13 |
1,660 M |
65,536,259 |
1.96 |
10.93 |
|
05-30-2025 |
FDS |
FACTSET RESEARCH SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$434.15 |
$458.26 |
0.01% |
$1.10 |
17,390 M |
37,806,774 |
14.03 |
32.63 |
|
05-30-2025 |
CBT |
CABOT CORP |
Chemicals/Misc. Chemical Products
|
$76.19 |
$74.69 |
0.02% |
$0.43 |
4,508 M |
53,723,082 |
7.81 |
10.41 |
|
05-30-2025 |
CPF |
CENTRAL PACIFIC FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$28.08 |
$26.70 |
0.04% |
$0.27 |
732 M |
26,975,928 |
2.15 |
12.57 |
|
05-30-2025 |
CSX |
CSX CORP |
Transportation/Railroads, Line-Haul Operating
|
$33.48 |
$31.59 |
0.02% |
$0.13 |
55,759 M |
1,878,545,871 |
1.67 |
17.23 |
|
05-30-2025 |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$35.57 |
$35.58 |
0.04% |
$0.1242 |
6,739 M |
186,617,553 |
1.31 |
27.64 |
|
05-30-2025 |
DOV |
DOVER Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$187.07 |
$177.75 |
0.01% |
$0.515 |
24,108 M |
137,104,367 |
16.71 |
10.50 |
|
05-30-2025 |
ATLO |
AMES NATIONAL CORP |
Banking/National Commercial Banks
|
$18.00 |
$17.40 |
0.05% |
$0.20 |
156 M |
8,915,557 |
1.27 |
13.75 |
|
05-30-2025 |
MCRI |
MONARCH CASINO & RESORT INC |
Restaurants, Hotels, Motels/Hotels & Motels
|
$85.86 |
$83.74 |
0.02% |
$0.30 |
1,435 M |
18,466,406 |
4.04 |
19.30 |
|
05-30-2025 |
ACNB |
ACNB CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$42.35 |
$41.57 |
0.03% |
$0.32 |
434 M |
10,473,686 |
2.92 |
17.49 |
|
05-30-2025 |
FCNCA |
FIRST CITIZENS BANCSHARES INC /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$2,080.86 |
$1,848.88 |
0.00% |
$1.95 |
25,174 M |
13,288,860 |
174.62 |
10.20 |
|
05-30-2025 |
TV |
GRUPO TELEVISA, S.A.B. |
Communication/Radio & Tv Broadcasters
|
$2.12 |
$1.91 |
N/A |
$0.0999 |
1,007 M |
506,022,177 |
-0.31 |
0.00 |
|
05-30-2025 |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$52.52 |
$49.59 |
0.02% |
$0.28 |
39,213 M |
856,471,447 |
0.52 |
86.37 |
|
05-30-2025 |
CCNE |
CNB FINANCIAL CORP/PA |
Banking/State Commercial Banks – Fed Reserve System
|
$23.83 |
$21.67 |
0.03% |
$0.18 |
467 M |
20,979,344 |
2.34 |
9.50 |
|
05-30-2025 |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$414.86 |
$389.58 |
0.02% |
$1.32 |
17,759 M |
53,372,595 |
14.87 |
22.37 |
|
05-30-2025 |
HWKN |
HAWKINS INC |
Wholesale/Wholesale – Chemicals & Allied Products
|
$157.42 |
$133.49 |
0.01% |
$0.18 |
2,221 M |
20,800,012 |
4.05 |
26.34 |
|
05-30-2025 |
TILE |
INTERFACE INC |
Textiles/Floor Covering Mills
|
$20.80 |
$20.09 |
0.00% |
$0.01 |
1,152 M |
58,610,658 |
1.44 |
13.43 |
|
05-30-2025 |
MARPS |
MARINE PETROLEUM TRUST |
Trading/Oil Royalty Traders
|
$4.44 |
$3.91 |
0.08% |
$0.111 |
8 M |
2,000,000 |
N/A |
0.00 |
|
05-30-2025 |
EVR |
Evercore Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$287.00 |
$231.49 |
0.02% |
$0.84 |
7,813 M |
38,659,464 |
11.41 |
1.02 |
|
05-30-2025 |
MLAB |
MESA LABORATORIES INC /CO/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$77.57 |
$100.62 |
0.01% |
$0.16 |
645 M |
5,455,437 |
-0.36 |
0.00 |
|
05-30-2025 |
MLKN |
MILLERKNOLL, INC. |
Business Supplies/Office Furniture And Fixtures
|
$19.72 |
$16.87 |
0.03% |
$0.1875 |
1,465 M |
67,746,549 |
0.42 |
48.68 |
|
05-30-2025 |
PFIS |
PEOPLES FINANCIAL SERVICES CORP. |
Banking/National Commercial Banks
|
$51.05 |
$48.06 |
0.05% |
$0.6175 |
444 M |
9,995,482 |
2.93 |
22.18 |
|
05-30-2025 |
MVBF |
MVB FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$23.39 |
$19.56 |
0.04% |
$0.17 |
224 M |
12,994,736 |
1.49 |
11.69 |
|
05-30-2025 |
MTR |
MESA ROYALTY TRUST/TX |
Trading/Oil Royalty Traders
|
$5.60 |
$5.00 |
0.05% |
$0.0378 |
12 M |
1,863,590 |
N/A |
0.00 |
|
05-30-2025 |
NC |
NACCO INDUSTRIES INC |
Coal/Bituminous Coal And Lignite Mining
|
$38.72 |
$35.86 |
0.03% |
$0.2275 |
251 M |
7,442,130 |
4.64 |
7.36 |
|
05-30-2025 |
NWL |
NEWELL BRANDS INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$5.42 |
$5.30 |
0.05% |
$0.07 |
2,580 M |
417,700,000 |
-1.02 |
0.00 |
|
05-30-2025 |
PBT |
PERMIAN BASIN ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$12.70 |
$11.10 |
0.07% |
$0.013 |
520 M |
46,608,796 |
N/A |
0.00 |
|
05-30-2025 |
RAND |
RAND CAPITAL CORP |
Financial Services/Asset Management
|
$18.32 |
$16.25 |
0.05% |
$0.29 |
56 M |
2,969,814 |
2.22 |
6.74 |
|
05-30-2025 |
RLI |
RLI CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$69.89 |
$76.87 |
0.03% |
$0.16 |
7,371 M |
91,773,034 |
2.33 |
26.22 |
|
05-30-2025 |
INFY |
Infosys Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$18.22 |
$18.19 |
0.02% |
$0.2579 |
96,661 M |
4,152,114,952 |
0.57 |
30.15 |
|
05-30-2025 |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$56.57 |
$54.29 |
0.03% |
$0.385 |
1,239 M |
22,578,449 |
2.99 |
22.04 |
|
05-30-2025 |
EPR |
EPR PROPERTIES |
Trading/REIT
|
$59.67 |
$55.69 |
0.07% |
$0.295 |
3,978 M |
76,068,501 |
1.65 |
31.82 |
|
05-30-2025 |
MBCN |
MIDDLEFIELD BANC CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$29.82 |
$29.35 |
0.03% |
$0.21 |
226 M |
8,081,193 |
2.01 |
13.96 |
|
05-30-2025 |
POWI |
POWER INTEGRATIONS INC |
Electronic Equipment/Electronic Components & Accessories
|
$54.05 |
$49.73 |
0.02% |
$0.21 |
2,875 M |
56,290,323 |
0.65 |
77.56 |
|
05-30-2025 |
SLG |
SL GREEN REALTY CORP |
Trading/REIT
|
$62.34 |
$56.77 |
0.05% |
$0.2575 |
4,094 M |
71,318,494 |
2.10 |
0.00 |
|
05-30-2025 |
UNP |
UNION PACIFIC CORP |
Transportation/Railroads, Line-Haul Operating
|
$231.14 |
$221.66 |
0.02% |
$1.34 |
142,757 M |
597,475,610 |
9.30 |
21.21 |
|
05-30-2025 |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$25.35 |
$25.91 |
0.03% |
$0.21 |
21,245 M |
725,273,000 |
0.84 |
58.21 |
|
05-30-2025 |
NTES |
NetEase, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$133.13 |
$121.76 |
0.03% |
$1.2203 |
51,843 M |
644,493,800 |
136.33 |
12.89 |
|
05-30-2025 |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$109.31 |
$107.78 |
0.07% |
$1.61 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
|
05-30-2025 |
CFR |
CULLEN/FROST BANKERS, INC. |
Banking/National Commercial Banks
|
$132.94 |
$126.98 |
0.03% |
$1.00 |
8,042 M |
64,287,941 |
9.12 |
13.61 |
|
05-30-2025 |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$37.59 |
$34.46 |
0.03% |
$0.24 |
2,096 M |
60,477,582 |
3.87 |
8.91 |
|
05-30-2025 |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$77.22 |
$73.17 |
0.02% |
$0.29 |
31,562 M |
461,000,000 |
4.22 |
15.47 |
|
05-30-2025 |
WTS |
WATTS WATER TECHNOLOGIES INC |
Construction Materials/Misc. Fabricated Metal Products
|
$247.75 |
$242.12 |
0.01% |
$0.52 |
6,796 M |
33,375,489 |
7.41 |
23.22 |
|
05-30-2025 |
GS |
GOLDMAN SACHS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$702.51 |
$600.45 |
0.02% |
$3.00 |
170,464 M |
306,841,128 |
43.65 |
12.02 |
|
05-30-2025 |
CRT |
CROSS TIMBERS ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$9.71 |
$9.97 |
0.11% |
$0.0358 |
58 M |
6,000,000 |
N/A |
0.00 |
|
05-30-2025 |
BOH |
BANK OF HAWAII CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.98 |
$66.51 |
0.05% |
$0.70 |
2,742 M |
39,734,801 |
3.59 |
19.36 |
|
05-30-2025 |
LFVN |
Lifevantage Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.68 |
$13.05 |
0.01% |
$0.045 |
183 M |
12,588,183 |
0.75 |
20.00 |
|
05-30-2025 |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$27.05 |
$26.77 |
0.04% |
$0.29 |
3,778 M |
137,477,306 |
-1.15 |
0.00 |
|
05-30-2025 |
COLB |
COLUMBIA BANKING SYSTEM, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$23.83 |
$23.38 |
0.06% |
$0.36 |
5,229 M |
210,200,798 |
2.37 |
10.54 |
|
05-30-2025 |
GFF |
GRIFFON CORP |
Construction Materials/Metal Doors, Frames
|
$76.60 |
$68.75 |
0.01% |
$0.18 |
3,398 M |
47,025,919 |
5.01 |
14.70 |
|
05-30-2025 |
BEP |
Brookfield Renewable Partners L.P. |
Utilities/Electric Services
|
$27.18 |
$23.83 |
0.05% |
$0.373 |
8,412 M |
285,052,340 |
-0.38 |
12.54 |
|
05-30-2025 |
TSN |
TYSON FOODS, INC. |
Food Products/Meat Products
|
$52.75 |
$56.16 |
0.03% |
$0.45 |
22,216 M |
356,234,383 |
4.13 |
24.31 |
|
05-30-2025 |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$119.06 |
$117.99 |
0.02% |
$0.40 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
|
05-30-2025 |
LCII |
LCI INDUSTRIES |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$96.85 |
$87.14 |
0.05% |
$1.15 |
2,226 M |
25,237,659 |
6.11 |
14.29 |
|
05-30-2025 |
EL |
ESTEE LAUDER COMPANIES INC |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$86.10 |
$66.94 |
0.03% |
$0.35 |
23,741 M |
359,751,980 |
-2.42 |
0.00 |
|
05-30-2025 |
HRI |
HERC HOLDINGS INC |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$133.00 |
$124.00 |
0.02% |
$0.70 |
3,821 M |
28,497,491 |
4.50 |
29.85 |
|
05-30-2025 |
PIPR |
PIPER SANDLER COMPANIES |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$297.20 |
$251.45 |
0.02% |
$3.00 |
4,391 M |
17,756,738 |
13.21 |
21.57 |
|
05-30-2025 |
FXNC |
FIRST NATIONAL CORP /VA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$20.30 |
$20.20 |
0.03% |
$0.155 |
202 M |
8,986,696 |
1.44 |
37.68 |
|
05-30-2025 |
JAKK |
JAKKS PACIFIC INC |
Recreation/Toys
|
$19.11 |
$20.13 |
0.01% |
$0.25 |
271 M |
11,146,230 |
4.33 |
5.89 |
|
05-30-2025 |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$8.43 |
$8.63 |
0.03% |
$0.06 |
361 M |
49,412,994 |
-0.81 |
0.00 |
|
05-30-2025 |
TNC |
TENNANT CO |
Machinery/Refrigeration & Service Industry Machinery
|
$80.66 |
$74.42 |
0.01% |
$0.295 |
1,501 M |
18,653,506 |
3.43 |
21.94 |
|
05-30-2025 |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$85.53 |
$90.32 |
0.02% |
$0.45 |
5,006 M |
53,887,316 |
3.54 |
60.58 |
|
05-30-2025 |
NGG |
NATIONAL GRID PLC |
Utilities/Natural Gas Transmission
|
$71.00 |
$71.39 |
0.04% |
$2.4939 |
65,079 M |
977,166,132 |
N/A |
0.00 |
|
05-30-2025 |
IBKR |
Interactive Brokers Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$59.63 |
$209.68 |
0.01% |
$0.32 |
18,038 M |
108,958,930 |
7.31 |
22.75 |
|
05-30-2025 |
EFC |
Ellington Financial Inc. |
Real Estate/Real Estate
|
$13.20 |
$12.57 |
0.12% |
$0.13 |
1,191 M |
94,513,137 |
1.39 |
9.71 |
|
05-30-2025 |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$226.02 |
$242.20 |
0.01% |
$0.88 |
304,515 M |
1,135,445,108 |
6.36 |
25.55 |
|
05-30-2025 |
LPLA |
LPL Financial Holdings Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$367.03 |
$387.16 |
0.00% |
$0.30 |
24,396 M |
79,975,719 |
14.57 |
22.41 |
|
05-30-2025 |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$44.29 |
$39.74 |
0.02% |
$0.40 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
|
05-30-2025 |
KOP |
Koppers Holdings Inc. |
Construction Materials/Lumber And Wood Products
|
$32.78 |
$30.72 |
0.01% |
$0.08 |
574 M |
20,010,068 |
1.25 |
22.49 |
|
05-30-2025 |
CBOE |
Cboe Global Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$233.95 |
$229.12 |
0.01% |
$0.63 |
23,693 M |
104,713,346 |
7.54 |
29.54 |
|
05-30-2025 |
AGNC |
AGNC Investment Corp. |
Trading/REIT
|
$9.20 |
$8.94 |
0.15% |
$0.12 |
8,512 M |
1,020,375,406 |
0.36 |
25.48 |
|
05-30-2025 |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$253.68 |
$223.06 |
0.03% |
$1.35 |
7,984 M |
39,239,134 |
13.88 |
14.62 |
|
05-30-2025 |
ORC |
Orchid Island Capital, Inc. |
Trading/REIT
|
$7.02 |
$6.83 |
0.19% |
$0.12 |
702 M |
106,673,390 |
1.37 |
20.04 |
|
05-30-2025 |
HY |
HYSTER-YALE, INC. |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$40.54 |
$40.16 |
0.03% |
$0.35 |
735 M |
17,707,665 |
5.68 |
7.40 |
|
05-30-2025 |
NBHC |
National Bank Holdings Corp |
Banking/National Commercial Banks
|
$39.07 |
$36.15 |
0.03% |
$0.29 |
1,456 M |
38,094,318 |
2.91 |
13.04 |
|
05-30-2025 |
SCM |
Stellus Capital Investment Corp |
Financial Services/Asset Management
|
$15.10 |
$13.27 |
0.12% |
$0.1333 |
381 M |
28,416,148 |
1.38 |
19.22 |
|
05-30-2025 |
GSBD |
Goldman Sachs BDC, Inc. |
Financial Services/Investment Brokerage - National
|
$11.82 |
$11.33 |
0.16% |
$0.16 |
1,364 M |
117,297,222 |
0.43 |
59.61 |
|
05-30-2025 |
EARN |
Ellington Credit Co |
Trading/REIT
|
$5.86 |
$5.62 |
0.14% |
$0.08 |
175 M |
25,326,991 |
0.63 |
8.30 |
|
05-30-2025 |
ASC |
Ardmore Shipping Corp |
Transportation/Water Transport
|
$9.95 |
$9.61 |
0.06% |
$0.05 |
767 M |
40,626,582 |
0.01 |
5.23 |
|
05-30-2025 |
PINC |
Premier, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$20.88 |
$22.98 |
0.04% |
$0.21 |
1,760 M |
82,342,435 |
0.46 |
28.16 |
|
05-30-2025 |
ESNT |
Essent Group Ltd. |
Insurance/Surety Insurance
|
$55.71 |
$58.00 |
0.02% |
$0.31 |
5,993 M |
101,401,546 |
6.91 |
8.29 |
|
05-30-2025 |
BWLP |
BW LPG Ltd |
Transportation/Transportation Services
|
$12.81 |
$10.46 |
N/A |
$0.42 |
2,037 M |
128,495,881 |
N/A |
0.00 |
|
05-30-2025 |
TSLX |
Sixth Street Specialty Lending, Inc. |
Real Estate/Mortgage Investment
|
$24.46 |
$23.29 |
0.09% |
$0.46 |
2,096 M |
93,964,358 |
2.04 |
11.74 |
|
05-30-2025 |
VIRT |
Virtu Financial, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$41.92 |
$40.19 |
0.03% |
$0.24 |
5,905 M |
154,198,240 |
5.90 |
18.44 |
|
05-30-2025 |
WMS |
ADVANCED DRAINAGE SYSTEMS, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$113.42 |
$109.96 |
N/A |
$0.16 |
0 M |
N/A |
2.73 |
N/A |
|
05-30-2025 |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$27.12 |
$26.73 |
0.05% |
$0.40 |
36,136 M |
1,183,542,101 |
2.21 |
13.61 |
|
05-30-2025 |
APLE |
Apple Hospitality REIT, Inc. |
Trading/REIT
|
$12.38 |
$11.59 |
0.08% |
$0.08 |
3,075 M |
237,914,339 |
0.80 |
16.08 |
|
05-30-2025 |
BAFN |
BayFirst Financial Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$14.60 |
$16.30 |
0.02% |
$0.08 |
69 M |
4,129,027 |
2.40 |
7.01 |
|
05-30-2025 |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$51.15 |
$70.19 |
0.00% |
$0.08 |
24,715 M |
339,882,279 |
2.30 |
30.99 |
|
05-30-2025 |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$74.08 |
$66.80 |
0.02% |
$0.41 |
31,220 M |
418,498,705 |
-1.70 |
0.00 |
|
05-30-2025 |
BBU |
Brookfield Business Partners L.P. |
Construction/Construction – Special Contractors
|
$25.38 |
$25.11 |
0.01% |
$0.0625 |
1,531 M |
74,281,766 |
-0.54 |
0.22 |
|
05-30-2025 |
ASH |
ASHLAND INC. |
Wholesale/Wholesale – Chemicals & Allied Products
|
$51.06 |
$49.51 |
0.03% |
$0.405 |
2,797 M |
45,694,535 |
-0.31 |
0.00 |
|
05-30-2025 |
METC |
Ramaco Resources, Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$21.94 |
$9.04 |
0.07% |
$0.1358 |
444 M |
54,703,770 |
-0.52 |
0.00 |
|
05-30-2025 |
CNR |
Core Natural Resources, Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$73.58 |
$69.30 |
0.01% |
$0.10 |
4,165 M |
52,660,076 |
-0.32 |
36.14 |
|
05-30-2025 |
HBB |
Hamilton Beach Brands Holding Co |
Consumer Goods/Household Appliances
|
$18.12 |
$18.27 |
0.03% |
$0.115 |
231 M |
10,287,081 |
2.20 |
7.50 |
|
05-30-2025 |
JRSH |
Jerash Holdings (US), Inc. |
Apparel/Apparel And Other Finished Products
|
$3.34 |
$3.29 |
0.06% |
$0.05 |
41 M |
N/A |
-0.07 |
0.00 |
|
05-30-2025 |
PRT |
PermRock Royalty Trust |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$4.08 |
$4.02 |
N/A |
$0.0444 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$27.99 |
$27.74 |
0.08% |
$0.70 |
24,578 M |
706,861,838 |
-0.52 |
83.88 |
|
05-30-2025 |
DEC |
Diversified Energy Co PLC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$14.60 |
$13.97 |
N/A |
$0.2796 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
OBDC |
Blue Owl Capital Corp |
Financial Services/Diversified Investments
|
$14.79 |
$14.65 |
0.12% |
$0.37 |
5,773 M |
511,048,237 |
1.20 |
10.07 |
|
05-30-2025 |
CCAP |
Crescent Capital BDC, Inc. |
Financial Services/Diversified Investments
|
$14.58 |
$15.52 |
0.12% |
$0.05 |
634 M |
37,061,547 |
0.99 |
0.00 |
|
05-30-2025 |
LNKB |
LINKBANCORP, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$7.33 |
$6.85 |
0.04% |
$0.075 |
253 M |
37,385,134 |
0.91 |
7.07 |
|
05-30-2025 |
CRC |
California Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$47.06 |
$44.17 |
0.03% |
$0.3875 |
3,231 M |
89,175,034 |
2.17 |
6.45 |
|
05-30-2025 |
TFPM |
Triple Flag Precious Metals Corp. |
Trading/Mineral Royalty Traders
|
$23.58 |
$21.91 |
N/A |
$0.055 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
PX |
P10, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$10.81 |
$10.86 |
0.01% |
$0.035 |
1,307 M |
112,124,476 |
0.10 |
71.79 |
|
05-30-2025 |
MDV |
MODIV INDUSTRIAL, INC. |
Trading/REIT
|
$14.46 |
$14.35 |
0.07% |
$0.0975 |
159 M |
10,119,017 |
-0.09 |
0.00 |
|
05-30-2025 |
BBUC |
Brookfield Business Corp |
Construction/Construction – Special Contractors
|
$29.80 |
$28.53 |
N/A |
$0.0625 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
CXT |
Crane NXT, Co. |
Construction Materials/Misc. Fabricated Metal Products
|
$56.30 |
$53.61 |
0.01% |
$0.17 |
2,942 M |
57,365,810 |
1.39 |
17.51 |
|
05-30-2025 |
GRNT |
Granite Ridge Resources, Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$5.40 |
$5.62 |
0.07% |
$0.11 |
810 M |
131,113,060 |
0.09 |
65.65 |
|
05-30-2025 |
NEEPR |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$42.95 |
$39.82 |
0.03% |
$0.8658 |
145,823 M |
2,058,632,107 |
0.99 |
26.46 |
|
05-30-2025 |
BAM |
Brookfield Asset Management Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$56.75 |
$56.10 |
0.03% |
$0.4375 |
79,328 M |
1,612,564,527 |
N/A |
116.49 |
|
05-30-2025 |
CR |
Crane Co |
Construction Materials/Misc. Fabricated Metal Products
|
$185.75 |
$171.40 |
0.01% |
$0.23 |
8,792 M |
57,501,189 |
3.27 |
26.09 |
|
05-30-2025 |
SBGI |
Sinclair, Inc. |
Communication/Radio & Tv Broadcasters
|
$15.04 |
$14.03 |
0.06% |
$0.25 |
1,059 M |
69,571,543 |
0.99 |
8.08 |
|
05-30-2025 |
METCB |
Ramaco Resources, Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$12.32 |
$7.45 |
0.07% |
$0.1971 |
444 M |
54,703,770 |
-0.52 |
0.00 |
|
05-30-2025 |
AU |
AngloGold Ashanti PLC |
Precious Metals/Gold & Silver Ores
|
$47.46 |
$43.81 |
N/A |
$0.69 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
KLG |
WK Kellogg Co |
Food Products/Flour And Other Grain Mill Products
|
$23.10 |
$16.92 |
0.03% |
$0.165 |
1,681 M |
86,262,725 |
0.65 |
29.49 |
|
05-30-2025 |
ULS |
UL Solutions Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$70.98 |
$71.50 |
0.01% |
$0.13 |
11,290 M |
200,498,949 |
1.53 |
33.50 |
|
05-30-2025 |
NEEPRS |
NextEra Energy Inc |
N/A
|
$49.79 |
$47.57 |
N/A |
$0.9124 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
BEPC |
Brookfield Renewable Corp |
Utilities/Electric Services
|
$35.31 |
$29.39 |
N/A |
$0.373 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
BIPC |
Brookfield Infrastructure Corp |
Utilities/Natural Gas Transmission & Distribution
|
$41.04 |
$39.57 |
N/A |
$0.43 |
0 M |
N/A |
N/A |
N/A |
|
05-30-2025 |
SMA |
SmartStop Self Storage REIT, Inc. |
Trading/REIT
|
$35.89 |
$36.54 |
N/A |
N/A |
810 M |
55,457,309 |
-0.35 |
0.00 |
|