| 05-27-2025 |
4:15 PM |
HEI |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$303.73 |
0 M |
139,518,399 |
5.12 |
N/A |
$0.11 |
| 05-27-2025 |
4:05 PM |
BOX |
BOX INC |
Computer Software/Services – Computer Programming And Data Processing
|
$25.65 |
0 M |
144,885,814 |
0.22 |
N/A |
N/A |
| 05-27-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.18 |
0 M |
276,731,315 |
-2.80 |
N/A |
N/A |
| 05-27-2025 |
4:01 PM |
OKTA |
Okta, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$80.72 |
0 M |
176,887,932 |
1.33 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-27-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.19 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.0429 |
| 05-27-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-27-2025 |
4:00 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$104.25 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 05-27-2025 |
4:00 PM |
URBN |
URBAN OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$64.06 |
6,748 M |
89,697,915 |
3.82 |
14.19 |
N/A |
| 05-27-2025 |
4:00 PM |
BBAR |
Banco BBVA Argentina S.A. |
Banking/Misc. Commercial Banks
|
$13.87 |
2,091 M |
204,236,693 |
1.85 |
0.00 |
$0.0357 |
| 05-27-2025 |
4:00 PM |
JHX |
James Hardie Industries plc |
Construction Materials/Concrete, Gypsum & Plaster Products
|
$21.15 |
16,143 M |
431,524,336 |
0.78 |
0.00 |
$0.30 |
| 05-27-2025 |
4:00 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$4.47 |
163 M |
28,468,140 |
-1.67 |
0.00 |
$0.03 |
| 05-27-2025 |
4:00 PM |
TGS |
TRANSPORTADORA DE GAS DEL SUR S A /FI |
Utilities/Gas Utilities
|
$29.04 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-27-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-27-2025 |
4:00 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$536.49 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 05-27-2025 |
4:00 PM |
CAE |
CAE INC |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$29.65 |
6,562 M |
318,813,808 |
0.00 |
0.00 |
$0.00 |
| 05-27-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$62.56 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
$0.49 |
| 05-27-2025 |
4:00 PM |
CIOXY |
Cielo S.A. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
ELF |
e.l.f. Beauty, Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$82.44 |
4,535 M |
59,052,239 |
1.79 |
43.63 |
N/A |
| 05-27-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-27-2025 |
4:00 PM |
CAAP |
CORPORACION AMERICA AIRPORTS S.A. |
Transportation/Air Transportation
|
$25.42 |
2,621 M |
163,222,707 |
-0.28 |
10.94 |
N/A |
| 05-27-2025 |
4:00 PM |
PAGS |
PagSeguro Digital Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$9.85 |
2,315 M |
209,148,916 |
4.44 |
6.17 |
N/A |
| 05-27-2025 |
4:00 PM |
SWAV |
Shockwave Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
XP |
XP Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$18.64 |
8,040 M |
436,734,069 |
1.24 |
0.00 |
$0.18 |
| 05-27-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.42 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-27-2025 |
4:00 PM |
CSAN |
Cosan S.A. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$4.25 |
4,433 M |
466,642,733 |
0.00 |
0.00 |
$0.3469 |
| 05-27-2025 |
4:00 PM |
PYCR |
PAYCOR HCM, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-27-2025 |
4:00 PM |
CAVA |
CAVA GROUP, INC. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$78.59 |
6,977 M |
116,377,765 |
1.08 |
109.45 |
N/A |
| 05-27-2025 |
12:00 PM |
TKC |
TURKCELL ILETISIM HIZMETLERI A S |
Communication/Telephone Communications
|
$6.08 |
6,204 M |
880,000,000 |
0.58 |
0.00 |
$0.1196 |
| 05-27-2025 |
9:00 AM |
SMCAY |
SMC Corp/Japan |
N/A
|
$21.85 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
8:24 AM |
AXIA |
BRAZILIAN ELECTRIC POWER CO |
Utilities/Electric Services
|
$11.30 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 05-27-2025 |
8:00 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$338.36 |
21,716 M |
60,536,413 |
14.99 |
23.64 |
$0.9125 |
| 05-27-2025 |
8:00 AM |
IBN |
ICICI BANK LTD |
Banking/Misc. Commercial Banks
|
$28.20 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-27-2025 |
8:00 AM |
DTEGY |
Deutsche Telekom AG |
N/A
|
$38.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
8:00 AM |
GFI |
GOLD FIELDS LTD |
Precious Metals/Gold & Silver Ores
|
$50.44 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-27-2025 |
8:00 AM |
NGG |
NATIONAL GRID PLC |
Utilities/Natural Gas Transmission
|
$89.86 |
65,079 M |
977,166,132 |
0.00 |
0.00 |
$2.4939 |
| 05-27-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group, Inc./ADR |
N/A
|
$12.57 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-27-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$59.73 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-27-2025 |
7:00 AM |
HDB |
HDFC BANK LTD |
Banking/Misc. Commercial Banks
|
$29.47 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-27-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited/ADR |
N/A
|
$14.66 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-27-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
7:00 AM |
LAC |
LITHIUM AMERICAS CORP. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.55 |
914 M |
303,488,288 |
-0.18 |
0.00 |
N/A |
| 05-27-2025 |
6:55 AM |
AZO |
AUTOZONE INC |
Retail/Retail – Automotive And Home Supply Stores
|
$3,641.29 |
64,832 M |
16,567,821 |
147.28 |
26.31 |
N/A |
| 05-27-2025 |
6:30 AM |
PDD |
PDD Holdings Inc. |
Business Services/Services – Misc. Business Services
|
$101.97 |
133,475 M |
1,388,770,615 |
-2.92 |
9.69 |
N/A |
| 05-27-2025 |
6:00 AM |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$589.50 |
9,369 M |
15,612,966 |
36.77 |
16.13 |
$0.25 |
| 05-27-2025 |
6:00 AM |
BNS |
BANK OF NOVA SCOTIA |
Banking/State Commercial Banks – Fed Reserve System
|
$72.08 |
61,652 M |
1,237,338,748 |
0.00 |
10.71 |
$0.7365 |
| 05-27-2025 |
6:00 AM |
CRVL |
CORVEL CORP |
Insurance/Insurance Agents, Brokers & Service
|
$54.96 |
0 M |
N/A |
2.06 |
N/A |
$0.00 |
| 05-27-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-27-2025 |
6:00 AM |
LPL |
LG Display Co., Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$3.91 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-27-2025 |
6:00 AM |
TGT |
TARGET CORP |
Retail/Retail – Variety Stores
|
$120.79 |
41,607 M |
452,806,418 |
8.27 |
11.06 |
$1.14 |
| 05-27-2025 |
6:00 AM |
RYAAY |
RYANAIR HOLDINGS PLC |
Transportation/Air Transportation
|
$63.58 |
24,802 M |
222,515,682 |
-2.65 |
0.00 |
$0.4634 |
| 05-27-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.00 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-27-2025 |
6:00 AM |
KC |
Kingsoft Cloud Holdings Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$11.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
5:57 AM |
KT |
KT CORP |
Communication/Telephone Communications
|
$22.01 |
7,384 M |
504,043,370 |
1.02 |
0.00 |
$0.00 |
| 05-27-2025 |
5:18 AM |
SAIL |
SailPoint, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$15.39 |
12,087 M |
561,625,760 |
-0.29 |
0.00 |
N/A |
| 05-27-2025 |
5:00 AM |
VOD |
VODAFONE GROUP PUBLIC LTD CO |
Communication/Telephone Communications
|
$14.51 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.2567 |
| 05-27-2025 |
5:00 AM |
TCEHY |
Tencent Holdings Ltd |
N/A
|
$65.44 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
5:00 AM |
VIPS |
Vipshop Holdings Ltd |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$15.95 |
5,714 M |
455,648,220 |
6.45 |
4.87 |
$0.62 |
| 05-27-2025 |
5:00 AM |
WF |
WOORI FINANCIAL GROUP INC. |
Banking/Misc. Commercial Banks
|
$66.12 |
8,968 M |
247,530,500 |
7.18 |
0.00 |
$0.00 |
| 05-27-2025 |
4:34 AM |
HAFN |
Hafnia Ltd |
Transportation/Transportation Services
|
$7.46 |
4,131 M |
506,820,170 |
0.00 |
0.00 |
$0.0294 |
| 05-27-2025 |
4:00 AM |
TEF |
Telefonica S.A |
Communication/Telephone Communications
|
$3.81 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-27-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$66.82 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-27-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$22.46 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-27-2025 |
3:00 AM |
ESLT |
ELBIT SYSTEMS LTD |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$936.14 |
9,090 M |
44,478,263 |
5.19 |
37.44 |
$0.50 |
| 05-27-2025 |
3:00 AM |
FUTU |
Futu Holdings Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$143.46 |
5,942 M |
93,478,848 |
0.70 |
0.00 |
$2.00 |
| 05-27-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$16.45 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$35.68 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-27-2025 |
2:00 AM |
SIEGY |
Siemens Aktiengesellschaft |
N/A
|
$131.13 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$81.80 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-27-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$10.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
1:00 AM |
AEG |
AEGON LTD. |
Insurance/Life Insurance
|
$7.05 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |
| 05-27-2025 |
1:00 AM |
RKUNY |
Rakuten Group, Inc. |
N/A
|
$4.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-27-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Ltd |
Precious Metals/Gold & Silver Ores
|
$14.10 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.3283 |
| 05-27-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$16.33 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |