| 05-12-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$27.56 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 05-12-2025 |
8:00 PM |
EQX |
Equinox Gold Corp. |
Precious Metals/Gold & Silver Ores
|
$16.63 |
2,430 M |
428,505,123 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$10.40 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-12-2025 |
5:00 PM |
INTR |
Inter & Co, Inc. |
Banking/Misc. Commercial Banks
|
$8.02 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-12-2025 |
4:15 PM |
SMR |
NUSCALE POWER Corp |
Fabricated Products/Fabricated Plate Work
|
$11.67 |
4,229 M |
338,016,328 |
-2.81 |
0.00 |
N/A |
| 05-12-2025 |
4:05 PM |
SPG |
SIMON PROPERTY GROUP INC /DE/ |
Trading/REIT
|
$194.83 |
60,433 M |
324,953,274 |
14.17 |
13.07 |
$2.20 |
| 05-12-2025 |
4:05 PM |
DVA |
DAVITA INC. |
Healthcare/Services – Health
|
$150.76 |
8,021 M |
66,800,000 |
10.06 |
10.74 |
N/A |
| 05-12-2025 |
4:05 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$25.62 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 05-12-2025 |
4:05 PM |
GTM |
ZoomInfo Technologies Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$6.56 |
3,169 M |
305,294,644 |
0.35 |
25.51 |
N/A |
| 05-12-2025 |
4:05 PM |
RGTI |
Rigetti Computing, Inc. |
Trading/Investment Offices
|
$17.01 |
0 M |
332,150,557 |
-1.37 |
N/A |
N/A |
| 05-12-2025 |
4:01 PM |
POWI |
POWER INTEGRATIONS INC |
Electronic Equipment/Electronic Components & Accessories
|
$46.06 |
1,967 M |
55,504,000 |
0.39 |
89.02 |
$0.21 |
| 05-12-2025 |
4:01 PM |
XENE |
Xenon Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$41.94 |
3,463 M |
83,190,316 |
-4.36 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
SNEX |
StoneX Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$108.06 |
4,970 M |
52,463,316 |
7.25 |
13.81 |
$0.00 |
| 05-12-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$4.92 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-12-2025 |
4:00 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$37.28 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 05-12-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$64.30 |
1,802 M |
24,744,597 |
3.80 |
18.04 |
$0.34 |
| 05-12-2025 |
4:00 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$4.47 |
163 M |
28,468,140 |
-1.67 |
0.00 |
$0.03 |
| 05-12-2025 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-12-2025 |
4:00 PM |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$330.57 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 05-12-2025 |
4:00 PM |
WTM |
WHITE MOUNTAINS INSURANCE GROUP LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$2,165.60 |
5,305 M |
2,467,055 |
11.80 |
4.80 |
$1.00 |
| 05-12-2025 |
4:00 PM |
GSAT |
Globalstar, Inc. |
Communication/Misc. Communication Services
|
$56.44 |
0 M |
128,703,773 |
-0.13 |
N/A |
$0.00 |
| 05-12-2025 |
4:00 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$32.56 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 05-12-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$62.56 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
$0.49 |
| 05-12-2025 |
4:00 PM |
MNOV |
MEDICINOVA INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.36 |
62 M |
49,046,246 |
-0.25 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
CLSK |
CLEANSPARK, INC. |
Banking/Financial Services
|
$9.21 |
4,076 M |
282,182,800 |
0.00 |
11.55 |
N/A |
| 05-12-2025 |
4:00 PM |
ADMA |
ADMA BIOLOGICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$15.39 |
0 M |
N/A |
0.62 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
NTRA |
Natera, Inc. |
Healthcare/Services – Health
|
$198.13 |
31,618 M |
141,731,250 |
-1.52 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
IBRX |
ImmunityBio, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$8.67 |
1,950 M |
1,028,111,456 |
-0.38 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$90.00 |
7,121 M |
75,844,579 |
-5.38 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
CRSP |
CRISPR Therapeutics AG |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$56.50 |
4,998 M |
95,985,312 |
-6.47 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-12-2025 |
4:00 PM |
ALC |
ALCON INC |
Medical Equipment/Ophthalmic Goods
|
$81.33 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
RVMD |
Revolution Medicines, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$98.40 |
15,398 M |
198,173,397 |
-5.77 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
PCVX |
Vaxcyte, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$59.29 |
6,040 M |
143,920,361 |
-5.43 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ACHR |
Archer Aviation Inc. |
Aircraft/Aircraft
|
$6.26 |
0 M |
744,538,832 |
-1.08 |
N/A |
N/A |
| 05-12-2025 |
4:00 PM |
PYCR |
PAYCOR HCM, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
ACLX |
Arcellx, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$114.33 |
3,770 M |
58,479,812 |
-4.00 |
0.00 |
N/A |
| 05-12-2025 |
4:00 PM |
SARO |
StandardAero, Inc. |
Aircraft/Aircraft Engines & Engine Parts
|
$28.87 |
9,588 M |
332,654,814 |
0.63 |
34.56 |
N/A |
| 05-12-2025 |
10:00 AM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$79.85 |
4,226 M |
53,911,793 |
3.72 |
46.65 |
$0.45 |
| 05-12-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.67 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
8:15 AM |
BATRA |
Atlanta Braves Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$48.46 |
2,674 M |
63,914,890 |
-1.14 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$28.71 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-12-2025 |
8:00 AM |
RDNT |
RadNet, Inc. |
Healthcare/Services – Health
|
$60.68 |
0 M |
77,612,125 |
-0.17 |
N/A |
N/A |
| 05-12-2025 |
8:00 AM |
GFF |
GRIFFON CORP |
Construction Materials/Metal Doors, Frames
|
$77.43 |
3,405 M |
46,579,173 |
1.01 |
76.26 |
$0.18 |
| 05-12-2025 |
8:00 AM |
AZUL |
Azul S.A. |
Transportation/Air Transportation
|
$0.50 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$59.78 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 05-12-2025 |
8:00 AM |
FOX |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$54.31 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 05-12-2025 |
8:00 AM |
HTZ |
HERTZ GLOBAL HOLDINGS, INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$4.12 |
1,602 M |
312,360,778 |
-3.03 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
BTDR |
Bitdeer Technologies Group |
Banking/Financial Services
|
$7.28 |
0 M |
70,315,404 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
SDRL |
Seadrill Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$42.02 |
2,158 M |
62,449,447 |
-17.98 |
0.00 |
N/A |
| 05-12-2025 |
8:00 AM |
CGON |
CG Oncology, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$61.88 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:30 AM |
SGRY |
Surgery Partners, Inc. |
Healthcare/Services – Health
|
$13.36 |
0 M |
129,419,836 |
-0.61 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$18.80 |
0 M |
256,670,747 |
-0.78 |
N/A |
$0.17 |
| 05-12-2025 |
7:00 AM |
WTRG |
Essential Utilities, Inc. |
Utilities/Water Supply
|
$40.35 |
10,756 M |
283,117,816 |
2.20 |
17.45 |
$0.3426 |
| 05-12-2025 |
7:00 AM |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$154.32 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
$0.475 |
| 05-12-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$150.78 |
0 M |
47,181,017 |
-5.38 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
| 05-12-2025 |
7:00 AM |
BUR |
Burford Capital Ltd |
Banking/Financial Services
|
$7.77 |
1,952 M |
218,897,440 |
0.29 |
31.20 |
$0.0625 |
| 05-12-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd. |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$12.09 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited/ADR |
N/A
|
$14.68 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
KSPI |
Joint Stock Co Kaspi.kz |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$74.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
LEGN |
Legend Biotech Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.97 |
10,492 M |
182,305,295 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
MNDY |
monday.com Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$78.70 |
13,008 M |
48,923,903 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
SRAD |
Sportradar Group AG |
Computer Software/Services – Computer Programming And Data Processing
|
$18.55 |
3,453 M |
296,939,003 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
PSNY |
Polestar Automotive Holding UK PLC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$16.56 |
2,574 M |
2,109,942,498 |
0.00 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
7:00 AM |
QBTS |
D-Wave Quantum Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.59 |
9,067 M |
366,737,601 |
-0.99 |
0.00 |
$0.01 |
| 05-12-2025 |
7:00 AM |
FTRE |
Fortrea Holdings Inc. |
Healthcare/Services – Health
|
$9.61 |
1,594 M |
93,500,000 |
-7.35 |
0.00 |
N/A |
| 05-12-2025 |
7:00 AM |
LAC |
LITHIUM AMERICAS CORP. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$4.55 |
914 M |
303,488,288 |
-0.18 |
0.00 |
N/A |
| 05-12-2025 |
6:30 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$34.18 |
0 M |
48,626,293 |
3.09 |
N/A |
N/A |
| 05-12-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$31.35 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-12-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.75 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-12-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$147.31 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-12-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$219.14 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-12-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$44.55 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-12-2025 |
6:00 AM |
TU |
TELUS CORP |
Communication/Telephone Communications
|
$13.70 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-12-2025 |
6:00 AM |
HBM |
Hudbay Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$22.29 |
3,212 M |
393,602,379 |
-0.19 |
0.00 |
$0.0069 |
| 05-12-2025 |
6:00 AM |
SATS |
EchoStar CORP |
Communication/Misc. Communication Services
|
$106.24 |
0 M |
288,875,859 |
-50.41 |
N/A |
N/A |
| 05-12-2025 |
6:00 AM |
NUVL |
Nuvalent, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$99.41 |
7,314 M |
78,617,001 |
-5.54 |
0.00 |
N/A |
| 05-12-2025 |
6:00 AM |
CEG |
Constellation Energy Corp |
Utilities/Electric Services
|
$319.06 |
110,323 M |
361,990,335 |
0.00 |
47.57 |
$0.4265 |
| 05-12-2025 |
4:00 AM |
TEF |
Telefonica S.A |
Communication/Telephone Communications
|
$3.81 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-12-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$22.46 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-12-2025 |
3:00 AM |
IMOS |
CHIPMOS TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$36.99 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |
| 05-12-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$9.28 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$10.88 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
2:00 AM |
SFTBY |
SOFTBANK GROUP CORP. |
N/A
|
$11.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$47.44 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-12-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$73.65 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |