| 05-08-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$34.54 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 05-08-2025 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.76 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 05-08-2025 |
6:00 PM |
ZD |
Ziff Davis Inc |
Communication/Telegraph And Other Message Communication
|
$46.97 |
1,389 M |
37,654,436 |
1.16 |
29.32 |
N/A |
| 05-08-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$9.35 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-08-2025 |
5:01 PM |
SLF |
Sun Life Financial, Inc. |
Insurance/Life Insurance
|
$70.74 |
31,489 M |
577,567,842 |
3.88 |
0.00 |
$0.5856 |
| 05-08-2025 |
5:01 PM |
PBA |
Pembina Pipeline Corporation |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$43.19 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
$0.4828 |
| 05-08-2025 |
5:00 PM |
WPM |
Wheaton Precious Metals Corp |
Precious Metals/Gold & Silver Ores
|
$141.55 |
0 M |
N/A |
0.00 |
N/A |
$0.165 |
| 05-08-2025 |
4:45 PM |
IOSP |
INNOSPEC INC. |
Chemicals/Chemicals And Allied Products
|
$76.66 |
1,896 M |
24,777,859 |
4.69 |
16.26 |
$0.76 |
| 05-08-2025 |
4:30 PM |
INGM |
Ingram Micro Holding Corp. |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$30.41 |
0 M |
235,074,694 |
1.94 |
N/A |
$0.074 |
| 05-08-2025 |
4:29 PM |
VCTR |
Victory Capital Holdings Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$74.52 |
0 M |
64,049,636 |
4.13 |
N/A |
$0.49 |
| 05-08-2025 |
4:15 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$90.64 |
34,437 M |
541,135,458 |
-0.30 |
0.00 |
$0.455 |
| 05-08-2025 |
4:15 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$174.35 |
0 M |
12,121,294 |
8.64 |
N/A |
$0.30 |
| 05-08-2025 |
4:15 PM |
MAIN |
Main Street Capital Corporation |
Financial Services/Diversified Investments
|
$54.02 |
0 M |
90,104,831 |
3.95 |
N/A |
$0.255 |
| 05-08-2025 |
4:15 PM |
GSAT |
Globalstar Inc. |
Communication/Misc. Communication Services
|
$81.29 |
0 M |
128,703,773 |
-0.13 |
N/A |
$0.00 |
| 05-08-2025 |
4:15 PM |
NNI |
Nelnet Inc |
Banking/Personal Credit Institutions (Beneficial)
|
$141.10 |
0 M |
35,874,957 |
11.79 |
N/A |
$0.28 |
| 05-08-2025 |
4:15 PM |
GMED |
Globus Medical Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$94.38 |
11,685 M |
135,253,051 |
3.98 |
21.73 |
N/A |
| 05-08-2025 |
4:15 PM |
NWSA |
News Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.31 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 05-08-2025 |
4:15 PM |
NWS |
News Corp |
Printing And Publishing/Newspapers – Publishing-Printing
|
$30.40 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 05-08-2025 |
4:15 PM |
NET |
Cloudflare Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$205.00 |
69,058 M |
351,980,298 |
-0.29 |
0.00 |
N/A |
| 05-08-2025 |
4:15 PM |
RXT |
Rackspace Technology Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$1.70 |
0 M |
246,914,399 |
-0.92 |
N/A |
N/A |
| 05-08-2025 |
4:15 PM |
RKLB |
Rocket Lab USA, Inc. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$25.42 |
8,109 M |
461,432,393 |
-0.31 |
0.00 |
N/A |
| 05-08-2025 |
4:15 PM |
AUR |
Aurora Innovation Inc |
Computer Software/Computer Integrated Systems Design
|
$4.82 |
7,432 M |
1,948,813,242 |
-0.44 |
0.00 |
N/A |
| 05-08-2025 |
4:15 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$22.17 |
30,697 M |
886,005,336 |
-0.59 |
8,273.99 |
N/A |
| 05-08-2025 |
4:10 PM |
MCK |
Mckesson Corporation |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$836.10 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 05-08-2025 |
4:10 PM |
EVH |
Evolent Health Inc |
Business Services/Services – Management, Public Relations, Consulting
|
$2.95 |
446 M |
111,638,338 |
-5.07 |
0.00 |
N/A |
| 05-08-2025 |
4:10 PM |
MNST |
Monster Beverage Corp. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$77.56 |
74,908 M |
978,270,734 |
1.95 |
39.31 |
N/A |
| 05-08-2025 |
4:10 PM |
SOUN |
SoundHound AI Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$7.82 |
0 M |
422,814,195 |
-0.59 |
N/A |
N/A |
| 05-08-2025 |
4:07 PM |
OUT |
Outfront Media Inc |
Trading/REIT
|
$29.86 |
0 M |
176,050,169 |
0.83 |
N/A |
$0.30 |
| 05-08-2025 |
4:06 PM |
PINS |
Pinterest Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$19.79 |
17,490 M |
665,138,623 |
0.62 |
41.96 |
N/A |
| 05-08-2025 |
4:05 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$111.50 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 05-08-2025 |
4:05 PM |
ONTO |
ONTO INNOVATION INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$292.31 |
6,252 M |
49,011,162 |
3.57 |
35.72 |
N/A |
| 05-08-2025 |
4:05 PM |
SYNA |
Synaptics Inc |
Electronic Equipment/Electronic Components & Accessories
|
$84.95 |
2,864 M |
38,729,741 |
-1.60 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
TREX |
TREX Co., Inc. |
Construction Materials/Lumber And Wood Products
|
$42.37 |
3,762 M |
105,737,365 |
1.78 |
19.76 |
N/A |
| 05-08-2025 |
4:05 PM |
AGO |
Assured Guaranty Ltd |
Insurance/Surety Insurance
|
$83.35 |
0 M |
44,948,769 |
10.39 |
N/A |
$0.34 |
| 05-08-2025 |
4:05 PM |
ILMN |
Illumina Inc |
Measuring And Control Equipment/Lab Analytical Instruments
|
$125.44 |
20,620 M |
152,900,000 |
5.45 |
24.26 |
N/A |
| 05-08-2025 |
4:05 PM |
DIOD |
Diodes, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$100.40 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 05-08-2025 |
4:05 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$43.50 |
2,108 M |
61,153,510 |
1.75 |
20.09 |
$0.125 |
| 05-08-2025 |
4:05 PM |
ASTH |
Astrana Health Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$32.93 |
0 M |
55,603,598 |
0.46 |
N/A |
N/A |
| 05-08-2025 |
4:05 PM |
NUS |
Nu Skin Enterprises, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$7.46 |
469 M |
48,126,825 |
3.25 |
2.93 |
$0.06 |
| 05-08-2025 |
4:05 PM |
PACB |
Pacific Biosciences of California Inc |
Measuring And Control Equipment/Lab Analytical Instruments
|
$1.57 |
565 M |
301,998,292 |
-1.82 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
CLSK |
Cleanspark Inc |
Banking/Financial Services
|
$12.23 |
4,076 M |
282,182,800 |
0.00 |
11.55 |
N/A |
| 05-08-2025 |
4:05 PM |
YELP |
Yelp Inc |
Personal Services/Services – Personal
|
$28.32 |
0 M |
59,517,013 |
2.30 |
N/A |
N/A |
| 05-08-2025 |
4:05 PM |
RNG |
RingCentral Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$38.63 |
2,500 M |
84,072,571 |
0.48 |
57.62 |
N/A |
| 05-08-2025 |
4:05 PM |
HUBS |
HubSpot Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$214.69 |
21,022 M |
52,740,536 |
0.88 |
457.89 |
N/A |
| 05-08-2025 |
4:05 PM |
ALRM |
Alarm.com Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$43.46 |
2,545 M |
49,666,158 |
2.66 |
19.20 |
N/A |
| 05-08-2025 |
4:05 PM |
NTRA |
Natera Inc |
Healthcare/Services – Health
|
$201.14 |
31,618 M |
141,731,250 |
-1.52 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
ST |
Sensata Technologies Holding Plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$41.86 |
0 M |
145,799,544 |
0.21 |
N/A |
$0.12 |
| 05-08-2025 |
4:05 PM |
CRNX |
Crinetics Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$38.51 |
2,509 M |
104,705,330 |
-4.95 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
STNE |
StoneCo Ltd |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$14.55 |
3,897 M |
293,891,057 |
2.98 |
10.15 |
N/A |
| 05-08-2025 |
4:05 PM |
LYFT |
Lyft Inc |
Business Services/Services – Misc. Business Services
|
$14.03 |
7,735 M |
398,107,601 |
6.92 |
2.72 |
N/A |
| 05-08-2025 |
4:05 PM |
TMDX |
Transmedics Group Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$113.21 |
4,157 M |
34,302,451 |
5.60 |
21.85 |
N/A |
| 05-08-2025 |
4:05 PM |
TXG |
10x Genomics Inc |
Measuring And Control Equipment/Lab Analytical Instruments
|
$21.42 |
2,064 M |
127,752,254 |
-1.03 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
AVPT |
AvePoint Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$9.62 |
0 M |
215,466,019 |
0.07 |
N/A |
N/A |
| 05-08-2025 |
4:05 PM |
BILL |
BILL Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$36.66 |
5,463 M |
98,960,440 |
0.16 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
MP |
MP Materials Corporation |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$63.32 |
0 M |
177,667,450 |
-0.42 |
N/A |
N/A |
| 05-08-2025 |
4:05 PM |
RKT |
Rocket Companies Inc |
Banking/Mortgage Bankers And Brokers
|
$15.28 |
54,516 M |
2,819,815,377 |
0.20 |
0.00 |
$0.80 |
| 05-08-2025 |
4:05 PM |
FROG |
JFrog Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$43.97 |
7,390 M |
119,628,931 |
-0.64 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
AFRM |
Affirm Holdings Inc |
Banking/Personal Credit Institutions (Beneficial)
|
$62.98 |
24,567 M |
333,110,651 |
0.89 |
78.50 |
N/A |
| 05-08-2025 |
4:05 PM |
GRND |
Grindr Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$13.08 |
0 M |
185,147,713 |
-0.33 |
N/A |
N/A |
| 05-08-2025 |
4:05 PM |
COMP |
Compass Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$7.79 |
0 M |
742,274,683 |
-0.25 |
N/A |
N/A |
| 05-08-2025 |
4:05 PM |
RUM |
Rumble Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.52 |
0 M |
435,230,606 |
-1.37 |
N/A |
N/A |
| 05-08-2025 |
4:05 PM |
TOST |
Toast Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$27.92 |
20,880 M |
589,000,000 |
0.50 |
61.05 |
N/A |
| 05-08-2025 |
4:05 PM |
SG |
Sweetgreen Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.64 |
825 M |
118,795,981 |
-1.19 |
0.00 |
N/A |
| 05-08-2025 |
4:05 PM |
TKO |
TKO Group Holdings Inc |
Entertainment/Services – Amusement And Recreation
|
$186.26 |
40,772 M |
194,124,953 |
1.58 |
208.66 |
$0.38 |
| 05-08-2025 |
4:05 PM |
OS |
OneStream Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.00 |
4,481 M |
245,839,435 |
-0.18 |
0.00 |
N/A |
| 05-08-2025 |
4:04 PM |
DBX |
Dropbox Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$23.90 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 05-08-2025 |
4:03 PM |
TXRH |
Texas Roadhouse Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$160.44 |
11,073 M |
65,925,145 |
6.11 |
27.30 |
$0.75 |
| 05-08-2025 |
4:01 PM |
EXPE |
Expedia Group Inc |
Transportation/Transportation Services
|
$250.37 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
$0.48 |
| 05-08-2025 |
4:01 PM |
PODD |
Insulet Corporation |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$192.21 |
19,995 M |
70,395,848 |
3.51 |
80.92 |
N/A |
| 05-08-2025 |
4:01 PM |
TTD |
Trade Desk Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$22.62 |
0 M |
475,977,047 |
0.91 |
N/A |
N/A |
| 05-08-2025 |
4:01 PM |
CARG |
CarGurus Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$37.48 |
3,661 M |
95,189,147 |
1.58 |
23.48 |
N/A |
| 05-08-2025 |
4:00 PM |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$31.01 |
5,510 M |
126,759,738 |
3.77 |
0.00 |
$0.42 |
| 05-08-2025 |
4:00 PM |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.81 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
$0.0034 |
| 05-08-2025 |
4:00 PM |
ARWR |
Arrowhead Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$74.40 |
9,016 M |
140,032,190 |
1.60 |
44.58 |
N/A |
| 05-08-2025 |
4:00 PM |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$16.91 |
7,454 M |
40,702,763 |
0.00 |
-1.45 |
$0.05 |
| 05-08-2025 |
4:00 PM |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
$0.05 |
| 05-08-2025 |
4:00 PM |
ESE |
Esco Technologies, Inc. |
Electronic Equipment/Communication Equipment
|
$318.83 |
5,048 M |
25,895,762 |
11.79 |
16.58 |
$0.08 |
| 05-08-2025 |
4:00 PM |
ICUI |
ICU Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$124.55 |
3,522 M |
24,690,275 |
0.03 |
4,811.54 |
N/A |
| 05-08-2025 |
4:00 PM |
AVD |
American Vanguard Corp. |
Chemicals/Agriculture Chemicals
|
$2.78 |
0 M |
28,539,562 |
-1.75 |
N/A |
$0.03 |
| 05-08-2025 |
4:00 PM |
BLNK |
Blink Charging Co |
Automobiles And Trucks/Misc. Transportation Equipment
|
$0.78 |
172 M |
114,567,268 |
-1.37 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
CIB |
Bancolombia S.A. |
Banking/Misc. Commercial Banks
|
$41.63 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-08-2025 |
4:00 PM |
BAP |
Credicorp Ltd |
Banking/Misc. Commercial Banks
|
$323.49 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
$0.00 |
| 05-08-2025 |
4:00 PM |
WTM |
White Mountains Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$2,285.39 |
5,305 M |
2,467,055 |
11.80 |
4.80 |
$1.00 |
| 05-08-2025 |
4:00 PM |
MNOV |
Medicinova Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.37 |
62 M |
49,046,246 |
-0.25 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
GRPN |
Groupon Inc |
Business Services/Services – Advertising
|
$14.62 |
944 M |
40,754,803 |
-3.51 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
ADMA |
Adma Biologics Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$11.08 |
0 M |
N/A |
0.62 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
RVNC |
Revance Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
4:00 PM |
SLNO |
Soleno Therapeutics Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$52.83 |
2,487 M |
51,624,384 |
0.40 |
121.45 |
N/A |
| 05-08-2025 |
4:00 PM |
XENE |
Xenon Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$55.41 |
3,463 M |
83,190,316 |
-4.36 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
IBRX |
ImmunityBio Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$8.19 |
1,950 M |
1,028,111,456 |
-0.38 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
NAAS |
Naas Technology Inc |
Retail/Retail – Misc. Retail Stores
|
$2.10 |
25 M |
5,879,307 |
0.00 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.49 |
500 M |
41,505,492 |
1.09 |
9.89 |
N/A |
| 05-08-2025 |
4:00 PM |
PGNY |
Progyny Inc |
Healthcare/Services – Health
|
$17.67 |
2,214 M |
81,902,232 |
0.59 |
37.83 |
N/A |
| 05-08-2025 |
4:00 PM |
VRM |
Vroom Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$16.56 |
0 M |
N/A |
-25.66 |
N/A |
N/A |
| 05-08-2025 |
4:00 PM |
ACHR |
Archer Aviation Inc |
Aircraft/Aircraft
|
$5.77 |
0 M |
744,538,832 |
-1.08 |
N/A |
N/A |
| 05-08-2025 |
4:00 PM |
RGTI |
Rigetti Computing Inc |
Trading/Investment Offices
|
$16.86 |
0 M |
332,150,557 |
-1.37 |
N/A |
N/A |
| 05-08-2025 |
4:00 PM |
EVCM |
EverCommerce Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$11.36 |
0 M |
177,566,869 |
0.00 |
N/A |
N/A |
| 05-08-2025 |
4:00 PM |
VTYX |
Ventyx Biosciences Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.00 |
222 M |
71,358,638 |
-1.56 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
ACLX |
Arcellx Inc |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$115.05 |
3,770 M |
58,479,812 |
-4.00 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
SGHC |
Super Group (SGHC) Limited |
Entertainment/Services – Misc. Entertainment
|
$12.25 |
1,718 M |
497,938,845 |
0.00 |
0.00 |
$0.04 |
| 05-08-2025 |
4:00 PM |
GETY |
Getty Images Holdings Inc |
Business Services/Services – Misc. Business Services
|
$0.92 |
0 M |
417,765,616 |
-0.35 |
N/A |
N/A |
| 05-08-2025 |
4:00 PM |
GPCR |
Structure Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$47.02 |
12,352 M |
212,525,437 |
-0.65 |
0.00 |
N/A |
| 05-08-2025 |
4:00 PM |
SOLV |
Solventum Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$68.96 |
13,744 M |
173,493,005 |
8.61 |
8.83 |
N/A |
| 05-08-2025 |
11:00 AM |
GMAB |
Genmab |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.98 |
18,386 M |
661,369,090 |
1.33 |
0.00 |
N/A |
| 05-08-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.57 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
8:30 AM |
MDU |
MDU RESOURCES GROUP INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$21.94 |
3,989 M |
204,382,821 |
0.93 |
20.95 |
$0.14 |
| 05-08-2025 |
8:00 AM |
MPT |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$5.21 |
0 M |
597,700,000 |
-0.98 |
N/A |
$0.09 |
| 05-08-2025 |
8:00 AM |
BBD |
Banco Bradesco S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$3.94 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 05-08-2025 |
8:00 AM |
TRMD |
Torm Plc |
Transportation/Water Transport
|
$30.53 |
3,411 M |
94,515,241 |
0.69 |
0.00 |
$0.60 |
| 05-08-2025 |
8:00 AM |
MTCH |
Match Group Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$35.66 |
7,578 M |
232,644,477 |
2.65 |
12.35 |
$0.20 |
| 05-08-2025 |
8:00 AM |
CGON |
Cg Oncology Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$69.89 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-08-2025 |
7:55 AM |
VCEL |
Vericel Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$34.40 |
1,821 M |
50,763,319 |
0.33 |
110.25 |
N/A |
| 05-08-2025 |
7:55 AM |
SRE |
Sempra |
Utilities/Gas And Other Services Combined
|
$93.91 |
57,625 M |
653,284,140 |
2.75 |
32.09 |
$0.6575 |
| 05-08-2025 |
7:30 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$20.03 |
0 M |
161,907,710 |
1.36 |
N/A |
$0.125 |
| 05-08-2025 |
7:30 AM |
NVMI |
Nova Ltd |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$522.91 |
6,493 M |
29,046,344 |
1.86 |
42.23 |
N/A |
| 05-08-2025 |
7:30 AM |
LNG |
Cheniere Energy Inc. |
Utilities/Natural Gas Distribution
|
$257.19 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
$0.555 |
| 05-08-2025 |
7:30 AM |
GFF |
Griffon Corp. |
Construction Materials/Metal Doors, Frames
|
$92.27 |
3,405 M |
46,579,173 |
1.01 |
76.26 |
$0.18 |
| 05-08-2025 |
7:30 AM |
ALIT |
Alight Inc. |
Business Services/Services – Misc. Business Services
|
$0.65 |
1,040 M |
534,502,781 |
-5.87 |
0.00 |
$0.04 |
| 05-08-2025 |
7:30 AM |
WMG |
Warner Music Group Corp |
Entertainment/Services – Amusement And Recreation
|
$28.99 |
16,022 M |
522,346,168 |
2.10 |
52.36 |
$0.19 |
| 05-08-2025 |
7:15 AM |
RPRX |
Royalty Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$49.64 |
22,304 M |
576,856,753 |
2.18 |
28.93 |
$0.235 |
| 05-08-2025 |
7:05 AM |
APPN |
Appian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$21.60 |
2,615 M |
73,959,744 |
0.02 |
2,120.69 |
N/A |
| 05-08-2025 |
7:01 AM |
PTON |
Peloton Interactive Inc |
Recreation/Toys
|
$4.95 |
2,574 M |
425,489,090 |
-0.42 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$24.10 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 05-08-2025 |
7:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$33.44 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 05-08-2025 |
7:00 AM |
TSEM |
TOWER SEMICONDUCTOR LTD |
Electronic Equipment/Electronic Components & Accessories
|
$201.27 |
4,908 M |
111,070,362 |
1.00 |
9.94 |
N/A |
| 05-08-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$104.22 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
COP |
Conoco Phillips |
Petroleum And Natural Gas/Petroleum Refining
|
$124.37 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 05-08-2025 |
7:00 AM |
PAR |
Par Technology Corp. |
Computer Hardware/Computer & Office Equipment
|
$13.42 |
1,473 M |
41,152,632 |
-2.09 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
INSM |
Insmed Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$143.83 |
37,118 M |
215,551,896 |
-6.42 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
AMG |
Affiliated Managers Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$284.39 |
0 M |
26,684,730 |
25.18 |
N/A |
$0.01 |
| 05-08-2025 |
7:00 AM |
PLUG |
Plug Power Inc |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.18 |
0 M |
1,393,955,129 |
-1.42 |
N/A |
N/A |
| 05-08-2025 |
7:00 AM |
BN |
Brookfield Corporation |
Real Estate/Operators – Non-Resident Buildings
|
$45.36 |
0 M |
N/A |
0.00 |
N/A |
$0.09 |
| 05-08-2025 |
7:00 AM |
PENN |
PENN Entertainment Inc |
Restaurants, Hotels, Motels/Hotels & Motels
|
$17.26 |
1,965 M |
133,546,273 |
-5.83 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
HBI |
Hanesbrands Inc |
Retail/Retail – Apparel & Accessory Stores
|
$6.47 |
2,331 M |
353,802,157 |
0.81 |
7.06 |
$0.15 |
| 05-08-2025 |
7:00 AM |
NXST |
Nexstar Media Group Inc |
Communication/Radio & Tv Broadcasters
|
$204.82 |
6,109 M |
30,327,997 |
3.04 |
56.05 |
$1.86 |
| 05-08-2025 |
7:00 AM |
FOLD |
Amicus Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.46 |
4,394 M |
314,000,712 |
-0.04 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
COLD |
Americold Realty Trust Inc |
Trading/REIT
|
$12.27 |
3,663 M |
284,879,678 |
-0.40 |
0.00 |
$0.23 |
| 05-08-2025 |
7:00 AM |
BERY |
BERRY GLOBAL GROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$67.58 |
7,490 M |
114,600,000 |
4.09 |
15.90 |
$0.31 |
| 05-08-2025 |
7:00 AM |
TGLS |
Tecnoglass Inc |
Construction Materials/Flat Glass
|
$44.11 |
0 M |
44,737,726 |
3.42 |
N/A |
$0.15 |
| 05-08-2025 |
7:00 AM |
AKBA |
Akebia Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.43 |
427 M |
267,879,239 |
-0.02 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
SHOP |
SHOPIFY INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$116.15 |
202,657 M |
1,304,111,373 |
0.95 |
164.63 |
N/A |
| 05-08-2025 |
7:00 AM |
VVV |
Valvoline Inc |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$32.33 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 05-08-2025 |
7:00 AM |
CRON |
Cronos Group Inc |
Pharmaceutical Products/Medicinal Chemicals
|
$2.60 |
1,007 M |
379,051,102 |
-0.02 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
OPTU |
Optimum Communications Inc. |
Communication/Cable And Other Pay Tv Services
|
$1.67 |
775 M |
470,460,199 |
-4.00 |
0.00 |
$2.035 |
| 05-08-2025 |
7:00 AM |
EVRG |
Evergy, Inc. |
Utilities/Electric And Other Services Combined
|
$80.40 |
16,688 M |
230,281,588 |
3.71 |
19.50 |
$0.695 |
| 05-08-2025 |
7:00 AM |
MORF |
Morphic Holding Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
7:00 AM |
ALGM |
Allegro Microsystems Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$43.61 |
4,974 M |
185,290,870 |
-0.26 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
NABL |
N-able Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$4.91 |
1,394 M |
188,376,316 |
-0.05 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
WBD |
Warner Bros. Discovery Inc |
Communication/Cable And Other Pay Tv Services
|
$26.90 |
0 M |
2,479,929,515 |
-0.56 |
N/A |
N/A |
| 05-08-2025 |
7:00 AM |
QBTS |
D-Wave Quantum Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$19.31 |
9,067 M |
366,737,601 |
-0.99 |
0.00 |
$0.01 |
| 05-08-2025 |
7:00 AM |
TLN |
Talen Energy Corp |
Utilities/Electric Services
|
$345.25 |
17,126 M |
45,695,007 |
1.53 |
0.00 |
N/A |
| 05-08-2025 |
7:00 AM |
SN |
SharkNinja Inc. |
Consumer Goods/Household Appliances
|
$114.69 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
6:45 AM |
TPR |
Tapestry Inc |
Apparel/Leather Tanning And Finishing
|
$146.45 |
26,871 M |
202,464,223 |
2.69 |
51.45 |
$0.40 |
| 05-08-2025 |
6:45 AM |
NOMD |
Nomad Foods Limited |
Food Products/Food And Kindred Products
|
$9.54 |
3,064 M |
162,977,980 |
1.24 |
0.00 |
$0.17 |
| 05-08-2025 |
6:45 AM |
CNR |
Core Natural Resources Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$87.38 |
4,535 M |
50,979,544 |
-2.98 |
0.00 |
$0.10 |
| 05-08-2025 |
6:45 AM |
VTRS |
Viatris Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.75 |
14,340 M |
1,151,392,922 |
-3.44 |
0.00 |
$0.12 |
| 05-08-2025 |
6:45 AM |
WRBY |
Warby Parker Inc |
Medical Equipment/Ophthalmic Goods
|
$22.46 |
2,662 M |
122,447,777 |
-0.04 |
1,622.16 |
N/A |
| 05-08-2025 |
6:45 AM |
KVUE |
Kenvue Inc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$17.49 |
32,560 M |
1,916,732,090 |
0.71 |
22.15 |
$0.2075 |
| 05-08-2025 |
6:35 AM |
PLTK |
Playtika Holding Corp |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$3.27 |
1,485 M |
379,334,306 |
-0.68 |
0.00 |
$0.10 |
| 05-08-2025 |
6:30 AM |
MMS |
MAXIMUS, INC. |
Business Services/Services – Misc. Business Services
|
$65.55 |
4,701 M |
54,548,576 |
6.58 |
12.64 |
$0.30 |
| 05-08-2025 |
6:30 AM |
TAP |
Molson Coors Beverage Company |
Beer & Liquor/Malt Beverages
|
$42.87 |
8,769 M |
178,155,656 |
-10.75 |
0.00 |
$0.48 |
| 05-08-2025 |
6:30 AM |
PLNT |
Planet Fitness Inc |
Entertainment/Services – Misc. Entertainment
|
$69.12 |
9,035 M |
80,014,017 |
2.62 |
41.24 |
$2.78 |
| 05-08-2025 |
6:30 AM |
HUT |
Hut 8 Mining Corp |
Banking/Financial Services
|
N/A |
4,963 M |
110,887,284 |
-2.14 |
0.00 |
N/A |
| 05-08-2025 |
6:30 AM |
FA |
First Advantage Corp. |
Business Services/Services – Misc. Business Services
|
$12.29 |
2,530 M |
174,319,117 |
-0.87 |
0.00 |
N/A |
| 05-08-2025 |
6:30 AM |
STVN |
Stevanato Group Spa |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$16.24 |
6,466 M |
295,540,036 |
0.00 |
0.00 |
$0.053 |
| 05-08-2025 |
6:07 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.94 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 05-08-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$195.89 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-08-2025 |
6:00 AM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$36.46 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 05-08-2025 |
6:00 AM |
XRAY |
DENTSPLY Sirona Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$11.90 |
2,281 M |
199,749,333 |
-3.00 |
0.00 |
$0.16 |
| 05-08-2025 |
6:00 AM |
ENOV |
Enovis Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$22.81 |
1,524 M |
57,245,131 |
-20.75 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
HAE |
Haemonetics Corp. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$59.62 |
3,758 M |
46,471,350 |
3.65 |
21.42 |
N/A |
| 05-08-2025 |
6:00 AM |
ALE |
Allete, Inc. |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 05-08-2025 |
6:00 AM |
SPB |
Spectrum Brands Holdings Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$84.33 |
1,404 M |
23,198,788 |
4.25 |
13.40 |
$0.47 |
| 05-08-2025 |
6:00 AM |
LAMR |
Lamar Advertising Co |
Trading/REIT
|
$133.23 |
12,820 M |
101,330,727 |
5.78 |
21.85 |
$1.55 |
| 05-08-2025 |
6:00 AM |
TU |
Telus Corp. |
Communication/Telephone Communications
|
$12.42 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-08-2025 |
6:00 AM |
CSIQ |
Canadian Solar Inc |
Electronic Equipment/Electronic Components & Accessories
|
$14.67 |
836 M |
66,158,741 |
3.45 |
22.78 |
N/A |
| 05-08-2025 |
6:00 AM |
ACIW |
ACI Worldwide Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$42.21 |
4,929 M |
101,719,981 |
2.18 |
21.74 |
N/A |
| 05-08-2025 |
6:00 AM |
CVE |
Cenovus Energy Inc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.45 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 05-08-2025 |
6:00 AM |
STNG |
Scorpio Tankers Inc |
Transportation/Water Transport
|
$77.20 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
$0.45 |
| 05-08-2025 |
6:00 AM |
PBH |
Prestige Consumer Healthcare Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$57.77 |
2,966 M |
47,318,730 |
3.81 |
15.90 |
N/A |
| 05-08-2025 |
6:00 AM |
EPAM |
EPAM Systems Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$120.77 |
11,318 M |
54,139,969 |
6.76 |
29.97 |
N/A |
| 05-08-2025 |
6:00 AM |
CG |
Carlyle Group Inc (The) |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$49.03 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 05-08-2025 |
6:00 AM |
YETI |
YETI Holdings Inc |
Recreation/Toys
|
$39.92 |
0 M |
75,268,367 |
2.05 |
N/A |
N/A |
| 05-08-2025 |
6:00 AM |
ZLAB |
Zai Lab Limited |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.88 |
25,777 M |
1,413,548,080 |
-0.16 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
PRVA |
Privia Health Group Inc |
Healthcare/Services – Health
|
$23.50 |
2,916 M |
123,688,289 |
0.20 |
127.25 |
N/A |
| 05-08-2025 |
6:00 AM |
LFST |
LifeStance Health Group Inc |
Healthcare/Services – Health
|
$6.99 |
2,739 M |
389,783,210 |
0.00 |
283.41 |
N/A |
| 05-08-2025 |
6:00 AM |
YOU |
Clear Secure Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$53.75 |
4,671 M |
133,321,600 |
3.96 |
42.79 |
$0.20 |
| 05-08-2025 |
6:00 AM |
NUVL |
Nuvalent Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$108.02 |
7,314 M |
78,617,001 |
-5.54 |
0.00 |
N/A |
| 05-08-2025 |
6:00 AM |
AMLX |
Amylyx Pharmaceuticals Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$17.32 |
0 M |
110,536,944 |
-1.61 |
N/A |
N/A |
| 05-08-2025 |
6:00 AM |
CEG |
Constellation Energy Corporation |
Utilities/Electric Services
|
$292.77 |
110,323 M |
361,990,335 |
0.00 |
47.57 |
$0.4265 |
| 05-08-2025 |
5:30 AM |
ATHM |
Autohome Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.37 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 05-08-2025 |
5:00 AM |
IFNNY |
INFINEON TECHNOLOGIES AG |
Electronic Equipment/Electronic Components & Accessories
|
$58.32 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
5:00 AM |
CNQ |
Canadian Natural Resources Ltd. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$45.43 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 05-08-2025 |
4:00 AM |
TEF |
Telefonica S.A |
Communication/Telephone Communications
|
$3.81 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-08-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$20.99 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-08-2025 |
3:00 AM |
IMOS |
Chipmos Technologies Inc |
Electronic Equipment/Electronic Components & Accessories
|
$45.77 |
860 M |
36,362,000 |
2.30 |
0.00 |
$1.1117 |
| 05-08-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$9.57 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-08-2025 |
2:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$43.18 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-08-2025 |
2:00 AM |
ICL |
ICL Group Ltd |
Chemicals/Agriculture Chemicals
|
$5.21 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
$0.0404 |
| 05-08-2025 |
2:00 AM |
TAK |
Takeda Pharmaceutical Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.65 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 05-08-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$72.22 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 05-08-2025 |
1:00 AM |
ARGX |
Argen X SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$787.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |