| 05-07-2025 |
8:00 PM |
EQX |
Equinox Gold Corp. |
Precious Metals/Gold & Silver Ores
|
$16.63 |
2,430 M |
428,505,123 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
6:00 PM |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$5.32 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
$0.02 |
| 05-07-2025 |
5:15 PM |
OR |
Osisko Gold Royalties LTD |
Precious Metals/Gold & Silver Ores
|
$43.10 |
3,216 M |
186,229,186 |
0.00 |
0.00 |
$0.0454 |
| 05-07-2025 |
5:01 PM |
PAAS |
PAN AMERICAN SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$59.56 |
7,336 M |
363,000,814 |
0.77 |
0.00 |
$0.10 |
| 05-07-2025 |
5:00 PM |
MFC |
MANULIFE FINANCIAL CORP |
Insurance/Life Insurance
|
$33.68 |
58,725 M |
1,778,242,782 |
2.23 |
12.88 |
$0.3069 |
| 05-07-2025 |
5:00 PM |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$125.04 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
$1.71 |
| 05-07-2025 |
5:00 PM |
NTR |
Nutrien Ltd. |
Chemicals/Agriculture Chemicals
|
$76.21 |
0 M |
N/A |
0.00 |
N/A |
$0.545 |
| 05-07-2025 |
5:00 PM |
INTR |
Inter & Co, Inc. |
Banking/Misc. Commercial Banks
|
$8.02 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-07-2025 |
4:45 PM |
GT |
GOODYEAR TIRE & RUBBER CO /OH/ |
Automobiles And Trucks/Tires And Inner Tubes
|
$7.50 |
2,479 M |
286,247,045 |
-5.99 |
0.00 |
$0.16 |
| 05-07-2025 |
4:35 PM |
WTS |
WATTS WATER TECHNOLOGIES INC |
Construction Materials/Misc. Fabricated Metal Products
|
$306.16 |
9,206 M |
33,339,926 |
10.17 |
27.01 |
$0.52 |
| 05-07-2025 |
4:35 PM |
CPK |
CHESAPEAKE UTILITIES CORP |
Utilities/Natural Gas Transmission & Distribution
|
$132.25 |
2,930 M |
23,936,406 |
6.00 |
20.89 |
$0.64 |
| 05-07-2025 |
4:31 PM |
MUSA |
Murphy USA Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$438.43 |
7,560 M |
18,535,347 |
24.38 |
16.06 |
$0.49 |
| 05-07-2025 |
4:30 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$22.64 |
11,451 M |
642,097,555 |
0.96 |
19.54 |
N/A |
| 05-07-2025 |
4:30 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$185.04 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 05-07-2025 |
4:30 PM |
MKSI |
MKS INSTRUMENTS INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$210.00 |
10,723 M |
67,248,357 |
4.39 |
36.35 |
$0.22 |
| 05-07-2025 |
4:30 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$36.75 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 05-07-2025 |
4:30 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$115.78 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 05-07-2025 |
4:30 PM |
AWR |
AMERICAN STATES WATER CO |
Utilities/Water Supply
|
$75.29 |
2,806 M |
39,082,648 |
3.37 |
21.51 |
$0.504 |
| 05-07-2025 |
4:30 PM |
GXO |
GXO Logistics, Inc. |
Transportation/Transportation Services
|
$55.76 |
6,027 M |
114,713,579 |
0.88 |
188.34 |
N/A |
| 05-07-2025 |
4:30 PM |
EE |
Excelerate Energy, Inc. |
Utilities/Natural Gas Distribution
|
$35.98 |
3,199 M |
114,066,900 |
1.58 |
81.60 |
$0.06 |
| 05-07-2025 |
4:30 PM |
CON |
Concentra Group Holdings Parent, Inc. |
Healthcare/Services – Health
|
$22.82 |
2,522 M |
128,634,749 |
0.95 |
15.16 |
$0.0625 |
| 05-07-2025 |
4:16 PM |
CPRX |
CATALYST PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.24 |
2,869 M |
122,123,884 |
1.75 |
13.39 |
N/A |
| 05-07-2025 |
4:16 PM |
CIVI |
CIVITAS RESOURCES, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.38 |
3,011 M |
85,303,179 |
6.86 |
4.72 |
$0.50 |
| 05-07-2025 |
4:15 PM |
SNEX |
StoneX Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$108.06 |
4,970 M |
52,463,316 |
7.25 |
13.81 |
$0.00 |
| 05-07-2025 |
4:15 PM |
BKH |
BLACK HILLS CORP /SD/ |
Utilities/Electric Services
|
$73.51 |
5,239 M |
75,474,846 |
3.99 |
17.97 |
$0.703 |
| 05-07-2025 |
4:15 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$18.06 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 05-07-2025 |
4:15 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$34.09 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
$0.25 |
| 05-07-2025 |
4:15 PM |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$54.19 |
40,512 M |
986,266,656 |
1.65 |
24.60 |
$0.26 |
| 05-07-2025 |
4:15 PM |
ESE |
ESCO TECHNOLOGIES INC |
Electronic Equipment/Communication Equipment
|
$266.42 |
5,048 M |
25,895,762 |
11.79 |
16.58 |
$0.08 |
| 05-07-2025 |
4:15 PM |
ORA |
ORMAT TECHNOLOGIES, INC. |
Utilities/Electric Services
|
$108.90 |
6,715 M |
60,845,411 |
2.04 |
54.19 |
$0.12 |
| 05-07-2025 |
4:15 PM |
PRI |
Primerica, Inc. |
Insurance/Life Insurance
|
$257.31 |
8,208 M |
31,659,906 |
22.95 |
10.93 |
$1.20 |
| 05-07-2025 |
4:15 PM |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$10.69 |
0 M |
280,066,433 |
0.04 |
N/A |
$0.45 |
| 05-07-2025 |
4:15 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$70.50 |
0 M |
34,305,473 |
-8.84 |
N/A |
$0.79 |
| 05-07-2025 |
4:15 PM |
WES |
Western Midstream Partners, LP |
Utilities/Natural Gas Transmission
|
$41.71 |
14,985 M |
386,074,000 |
2.99 |
12.69 |
$0.91 |
| 05-07-2025 |
4:15 PM |
QTWO |
Q2 Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$52.85 |
4,512 M |
62,404,372 |
0.84 |
86.76 |
N/A |
| 05-07-2025 |
4:15 PM |
HLI |
HOULIHAN LOKEY, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$151.11 |
12,205 M |
69,786,159 |
6.73 |
27.26 |
$0.57 |
| 05-07-2025 |
4:15 PM |
KNTK |
Kinetik Holdings Inc. |
Utilities/Natural Gas Transmission
|
$45.58 |
5,710 M |
162,148,340 |
2.66 |
32.03 |
$0.78 |
| 05-07-2025 |
4:15 PM |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$76.96 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
$0.18 |
| 05-07-2025 |
4:15 PM |
OBDC |
Blue Owl Capital Corp |
Financial Services/Diversified Investments
|
$11.47 |
0 M |
499,448,499 |
1.24 |
N/A |
$0.37 |
| 05-07-2025 |
4:15 PM |
TPL |
Texas Pacific Land Corp |
Trading/Oil Royalty Traders
|
$525.03 |
19,800 M |
68,941,554 |
17.46 |
41.13 |
$1.60 |
| 05-07-2025 |
4:15 PM |
FG |
F&G Annuities & Life, Inc. |
Insurance/Life Insurance
|
$22.82 |
3,900 M |
135,610,118 |
4.19 |
15.72 |
$0.25 |
| 05-07-2025 |
4:15 PM |
KGS |
Kodiak Gas Services, Inc. |
Utilities/Natural Gas Transmission
|
$55.30 |
3,210 M |
85,869,390 |
0.65 |
39.87 |
$0.41 |
| 05-07-2025 |
4:14 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$235.72 |
29,006 M |
187,481,852 |
1.17 |
150.90 |
N/A |
| 05-07-2025 |
4:10 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$317.70 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 05-07-2025 |
4:10 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$32.68 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 05-07-2025 |
4:05 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$83.67 |
59,053 M |
739,923,583 |
2.45 |
31.86 |
N/A |
| 05-07-2025 |
4:05 PM |
CLF |
CLEVELAND-CLIFFS INC. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$9.83 |
6,570 M |
570,390,499 |
-1.94 |
0.00 |
$0.06 |
| 05-07-2025 |
4:05 PM |
ACAD |
ACADIA PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.16 |
4,519 M |
170,494,613 |
2.32 |
11.56 |
N/A |
| 05-07-2025 |
4:05 PM |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$32.26 |
5,510 M |
126,759,738 |
3.77 |
0.00 |
$0.42 |
| 05-07-2025 |
4:05 PM |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$279.84 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
$0.475 |
| 05-07-2025 |
4:05 PM |
RBA |
RB GLOBAL INC. |
Business Services/Services – Misc. Business Services
|
$104.19 |
19,052 M |
185,900,000 |
2.06 |
49.85 |
$0.29 |
| 05-07-2025 |
4:05 PM |
QGEN |
QIAGEN N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$44.55 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
$2.29 |
| 05-07-2025 |
4:05 PM |
KMPR |
KEMPER Corp |
Insurance/Fire, Marine & Casualty Insurance
|
$31.78 |
0 M |
58,714,589 |
2.31 |
N/A |
$0.32 |
| 05-07-2025 |
4:05 PM |
FLUT |
Flutter Entertainment PLC/ADR |
N/A
|
$112.25 |
37,750 M |
177,723,653 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.32 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
$0.0908 |
| 05-07-2025 |
4:05 PM |
G |
Genpact LTD |
Business Services/Services – Management, Public Relations, Consulting
|
$41.70 |
8,066 M |
169,863,795 |
3.18 |
14.60 |
$0.17 |
| 05-07-2025 |
4:05 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.97 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 05-07-2025 |
4:05 PM |
ADMA |
ADMA BIOLOGICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$15.39 |
0 M |
N/A |
0.62 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$28.54 |
0 M |
61,758,703 |
2.22 |
N/A |
$0.05 |
| 05-07-2025 |
4:05 PM |
VCYT |
VERACYTE, INC. |
Healthcare/Services – Health
|
$33.85 |
3,328 M |
79,458,427 |
0.84 |
50.16 |
N/A |
| 05-07-2025 |
4:05 PM |
MGNI |
MAGNITE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$14.00 |
2,331 M |
144,364,365 |
1.01 |
16.12 |
N/A |
| 05-07-2025 |
4:05 PM |
AMRK |
Gold.com Inc. |
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals
|
$30.76 |
637 M |
24,644,386 |
0.30 |
86.17 |
$0.20 |
| 05-07-2025 |
4:05 PM |
PAYC |
Paycom Software, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$138.01 |
8,967 M |
54,275,097 |
8.13 |
19.78 |
$0.375 |
| 05-07-2025 |
4:05 PM |
SLNO |
SOLENO THERAPEUTICS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$39.68 |
2,487 M |
51,624,384 |
0.40 |
121.45 |
N/A |
| 05-07-2025 |
4:05 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.91 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 05-07-2025 |
4:05 PM |
PR |
Permian Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.85 |
0 M |
836,261,421 |
1.31 |
N/A |
$0.15 |
| 05-07-2025 |
4:05 PM |
VRRM |
VERRA MOBILITY Corp |
Transportation/Transportation Services
|
$16.47 |
3,576 M |
151,361,959 |
0.86 |
26.17 |
N/A |
| 05-07-2025 |
4:05 PM |
LNW |
Light & Wonder, Inc. |
Computer Software/Computer Integrated Systems Design
|
$85.60 |
8,404 M |
77,148,711 |
3.32 |
30.45 |
N/A |
| 05-07-2025 |
4:05 PM |
SITM |
SITIME Corp |
Electronic Equipment/Electronic Components & Accessories
|
$327.35 |
9,218 M |
26,299,915 |
-1.68 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$179.17 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 05-07-2025 |
4:05 PM |
JOBY |
Joby Aviation, Inc. |
Aircraft/Aircraft
|
$9.55 |
0 M |
979,334,237 |
-1.06 |
N/A |
N/A |
| 05-07-2025 |
4:05 PM |
IONQ |
IonQ, Inc. |
Computer Software/Computer Integrated Systems Design
|
$35.73 |
15,897 M |
366,640,756 |
-2.07 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
BMBL |
Bumble Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$3.06 |
633 M |
112,738,995 |
-4.55 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
ACVA |
ACV Auctions Inc. |
Business Services/Services – Misc. Business Services
|
$5.12 |
1,381 M |
174,071,580 |
-0.50 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
APP |
AppLovin Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$502.14 |
227,721 M |
337,278,000 |
9.19 |
68.31 |
N/A |
| 05-07-2025 |
4:05 PM |
BROS |
Dutch Bros Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$51.31 |
10,072 M |
164,544,979 |
0.47 |
126.15 |
N/A |
| 05-07-2025 |
4:05 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$17.04 |
2,885 M |
210,654,386 |
0.27 |
42.47 |
N/A |
| 05-07-2025 |
4:05 PM |
FLNC |
Fluence Energy, Inc. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$14.78 |
3,617 M |
132,436,078 |
-0.76 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
INFA |
Informatica Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.79 |
5,280 M |
301,724,099 |
0.03 |
2,726.05 |
N/A |
| 05-07-2025 |
4:05 PM |
CXT |
Crane NXT, Co. |
Construction Materials/Misc. Fabricated Metal Products
|
$46.12 |
2,703 M |
57,443,573 |
3.11 |
18.63 |
$0.17 |
| 05-07-2025 |
4:05 PM |
ALVO |
Alvotech |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$4.01 |
2,854 M |
301,481,596 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
STR |
Sitio Royalties Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.12 |
0 M |
N/A |
0.00 |
N/A |
$0.36 |
| 05-07-2025 |
4:05 PM |
TBBB |
BBB FOODS INC |
Retail/Retail – Grocery Stores
|
$33.11 |
1,230 M |
38,709,677 |
0.00 |
0.00 |
N/A |
| 05-07-2025 |
4:05 PM |
CORZ |
Core Scientific, Inc./tx |
Banking/Financial Services
|
$14.86 |
0 M |
315,332,655 |
-0.46 |
N/A |
N/A |
| 05-07-2025 |
4:02 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$37.28 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 05-07-2025 |
4:02 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$97.51 |
4,516 M |
35,258,652 |
-25.25 |
0.00 |
$10.00 |
| 05-07-2025 |
4:02 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$32.56 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 05-07-2025 |
4:02 PM |
RVMD |
Revolution Medicines, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$98.40 |
15,398 M |
198,173,397 |
-5.77 |
0.00 |
N/A |
| 05-07-2025 |
4:02 PM |
ARM |
ARM HOLDINGS PLC /UK |
Electronic Equipment/Electronic Components & Accessories
|
$114.38 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
4:01 PM |
AXON |
AXON ENTERPRISE, INC. |
Defense/Ordnance & Accessories
|
$574.01 |
41,381 M |
80,397,675 |
1.60 |
331.96 |
N/A |
| 05-07-2025 |
4:01 PM |
DOX |
AMDOCS LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$69.71 |
10,266 M |
117,536,000 |
0.00 |
20.81 |
$0.527 |
| 05-07-2025 |
4:01 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,787.86 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 05-07-2025 |
4:01 PM |
SWKS |
SKYWORKS SOLUTIONS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$54.81 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
$0.71 |
| 05-07-2025 |
4:01 PM |
SYM |
Symbotic Inc. |
Machinery/General Industrial Machinery & Equipment
|
$48.61 |
34,302 M |
602,171,792 |
-0.09 |
0.00 |
N/A |
| 05-07-2025 |
4:01 PM |
HHH |
Howard Hughes Holdings Inc. |
Trading/REIT
|
$69.42 |
0 M |
59,636,343 |
5.44 |
N/A |
N/A |
| 05-07-2025 |
4:00 PM |
PRIM |
Primoris Services Corp |
Construction/Heavy Construction – Not Building Contractors
|
$133.15 |
6,708 M |
54,056,502 |
5.09 |
24.40 |
$0.08 |
| 05-07-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$4.92 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-07-2025 |
4:00 PM |
TEO |
TELECOM ARGENTINA SA |
Communication/Telephone Communications
|
$10.99 |
876 M |
125,611,604 |
0.18 |
0.00 |
$0.00 |
| 05-07-2025 |
4:00 PM |
HL |
HECLA MINING CO/DE/ |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$20.39 |
12,584 M |
670,349,801 |
0.49 |
39.18 |
$0.0038 |
| 05-07-2025 |
4:00 PM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$34.55 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 05-07-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$64.30 |
1,802 M |
24,744,597 |
3.80 |
18.04 |
$0.34 |
| 05-07-2025 |
4:00 PM |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$34.87 |
8,876 M |
260,807,561 |
1.33 |
25.22 |
$0.058 |
| 05-07-2025 |
4:00 PM |
KTOS |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$87.00 |
13,119 M |
170,329,158 |
0.14 |
596.31 |
N/A |
| 05-07-2025 |
4:00 PM |
FOSL |
Fossil Group, Inc. |
Consumer Goods/Watches, Clocks And Parts
|
$4.04 |
139 M |
54,640,589 |
-1.28 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
RDNT |
RadNet, Inc. |
Healthcare/Services – Health
|
$60.68 |
0 M |
77,612,125 |
-0.17 |
N/A |
N/A |
| 05-07-2025 |
4:00 PM |
AZTA |
Azenta, Inc. |
Machinery/Special Industry Machinery
|
$24.30 |
2,298 M |
46,061,529 |
-1.27 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
CYTK |
CYTOKINETICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.41 |
7,769 M |
123,162,807 |
-6.54 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
GSAT |
Globalstar, Inc. |
Communication/Misc. Communication Services
|
$56.44 |
0 M |
128,703,773 |
-0.13 |
N/A |
$0.00 |
| 05-07-2025 |
4:00 PM |
SBRA |
Sabra Health Care REIT, Inc. |
Trading/REIT
|
$20.42 |
0 M |
252,145,717 |
0.64 |
N/A |
$0.30 |
| 05-07-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$62.56 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
$0.49 |
| 05-07-2025 |
4:00 PM |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.73 |
0 M |
482,489,809 |
-0.81 |
N/A |
$0.045 |
| 05-07-2025 |
4:00 PM |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.25 |
34,154 M |
5,330,304,681 |
0.00 |
3.16 |
$0.0361 |
| 05-07-2025 |
4:00 PM |
PRTA |
PROTHENA CORP PUBLIC LTD CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.59 |
0 M |
53,832,982 |
-4.53 |
N/A |
N/A |
| 05-07-2025 |
4:00 PM |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$24.62 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 05-07-2025 |
4:00 PM |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$27.70 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 05-07-2025 |
4:00 PM |
AMPH |
Amphastar Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$19.34 |
1,231 M |
45,370,171 |
2.10 |
12.55 |
N/A |
| 05-07-2025 |
4:00 PM |
HUBS |
HUBSPOT INC |
Computer Software/Services – Computer Programming And Data Processing
|
$296.56 |
21,022 M |
52,740,536 |
0.88 |
457.89 |
N/A |
| 05-07-2025 |
4:00 PM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$90.00 |
7,121 M |
75,844,579 |
-5.38 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
CRSP |
CRISPR Therapeutics AG |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$56.50 |
4,998 M |
95,985,312 |
-6.47 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-07-2025 |
4:00 PM |
STE |
STERIS plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$230.51 |
24,882 M |
98,075,025 |
7.20 |
35.15 |
$0.63 |
| 05-07-2025 |
4:00 PM |
MIRM |
Mirum Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$86.30 |
4,060 M |
60,341,617 |
-0.47 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
HPK |
HighPeak Energy, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$5.58 |
892 M |
125,587,093 |
0.54 |
16.85 |
$0.04 |
| 05-07-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
4:00 PM |
PCVX |
Vaxcyte, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$59.29 |
6,040 M |
143,920,361 |
-5.43 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
WISH |
ContextLogic Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$7.06 |
184 M |
26,612,092 |
2.03 |
3.53 |
N/A |
| 05-07-2025 |
4:00 PM |
COMP |
Compass, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.70 |
0 M |
742,274,683 |
-0.25 |
N/A |
N/A |
| 05-07-2025 |
4:00 PM |
PYCR |
PAYCOR HCM, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-07-2025 |
4:00 PM |
LB |
LandBridge Co LLC |
Trading/Oil Royalty Traders
|
$72.39 |
3,777 M |
77,089,115 |
0.88 |
125.35 |
$0.10 |
| 05-07-2025 |
10:00 AM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$79.85 |
4,226 M |
53,911,793 |
3.72 |
46.65 |
$0.45 |
| 05-07-2025 |
8:15 AM |
LBRDA |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$54.07 |
6,928 M |
143,497,730 |
7.58 |
0.00 |
N/A |
| 05-07-2025 |
8:15 AM |
LBRDK |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$54.12 |
6,928 M |
143,497,730 |
7.58 |
0.00 |
N/A |
| 05-07-2025 |
8:05 AM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$59.91 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 05-07-2025 |
8:00 AM |
IEP |
ICAHN ENTERPRISES L.P. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.11 |
4,243 M |
562,000,000 |
-0.52 |
0.00 |
$0.50 |
| 05-07-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$28.71 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-07-2025 |
8:00 AM |
GFF |
GRIFFON CORP |
Construction Materials/Metal Doors, Frames
|
$77.43 |
3,405 M |
46,579,173 |
1.01 |
76.26 |
$0.18 |
| 05-07-2025 |
8:00 AM |
GLP |
GLOBAL PARTNERS LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$47.61 |
1,409 M |
N/A |
2.13 |
14.38 |
$0.76 |
| 05-07-2025 |
8:00 AM |
BUR |
Burford Capital Ltd |
Banking/Financial Services
|
$7.77 |
1,952 M |
218,897,440 |
0.29 |
31.20 |
$0.0625 |
| 05-07-2025 |
8:00 AM |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$59.78 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 05-07-2025 |
8:00 AM |
FOX |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$54.31 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
$0.28 |
| 05-07-2025 |
8:00 AM |
U |
Unity Software Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.85 |
18,901 M |
432,987,611 |
-1.00 |
0.00 |
N/A |
| 05-07-2025 |
8:00 AM |
GCMG |
GCM Grosvenor Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.27 |
2,198 M |
202,476,790 |
0.74 |
48.45 |
$0.11 |
| 05-07-2025 |
8:00 AM |
TPG |
TPG Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$43.07 |
24,136 M |
384,173,493 |
0.88 |
130.76 |
$0.53 |
| 05-07-2025 |
8:00 AM |
BGC |
BGC Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$9.34 |
0 M |
480,950,000 |
0.25 |
N/A |
$0.02 |
| 05-07-2025 |
8:00 AM |
BATRA |
Atlanta Braves Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$48.46 |
2,674 M |
63,914,890 |
-1.14 |
0.00 |
N/A |
| 05-07-2025 |
7:30 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$299.24 |
0 M |
46,851,472 |
16.73 |
N/A |
$0.43 |
| 05-07-2025 |
7:30 AM |
PAYO |
Payoneer Global Inc. |
Business Services/Services – Misc. Business Services
|
$4.70 |
2,003 M |
344,772,967 |
0.20 |
27.37 |
N/A |
| 05-07-2025 |
7:15 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$214.84 |
31,176 M |
137,941,888 |
6.50 |
34.32 |
$0.50 |
| 05-07-2025 |
7:05 AM |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$39.66 |
3,100 M |
82,251,245 |
2.38 |
16.06 |
$0.49 |
| 05-07-2025 |
7:05 AM |
TRIP |
TripAdvisor, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.42 |
1,702 M |
114,755,221 |
0.32 |
42.55 |
$3.50 |
| 05-07-2025 |
7:05 AM |
APLS |
Apellis Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$20.07 |
3,178 M |
127,829,909 |
0.18 |
134.71 |
N/A |
| 05-07-2025 |
7:05 AM |
VERX |
Vertex, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$15.25 |
3,186 M |
159,956,894 |
-0.76 |
441.79 |
N/A |
| 05-07-2025 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$369.83 |
43,682 M |
112,357,908 |
8.78 |
44.12 |
$1.38 |
| 05-07-2025 |
7:00 AM |
TAC |
TRANSALTA CORP |
Utilities/Electric Services
|
$12.72 |
2,627 M |
298,508,212 |
0.14 |
0.00 |
$0.0415 |
| 05-07-2025 |
7:00 AM |
VCEL |
Vericel Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$33.71 |
1,821 M |
50,763,319 |
0.33 |
110.25 |
N/A |
| 05-07-2025 |
7:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$174.46 |
10,023 M |
49,227,800 |
-2.91 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.06 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$31.05 |
35,807 M |
1,149,812,898 |
1.23 |
25.39 |
$0.085 |
| 05-07-2025 |
7:00 AM |
BRKR |
BRUKER CORP |
Measuring And Control Equipment/Lab Analytical Instruments
|
$36.68 |
0 M |
154,979,250 |
-0.15 |
N/A |
$0.05 |
| 05-07-2025 |
7:00 AM |
LCII |
LCI INDUSTRIES |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$129.69 |
2,936 M |
24,201,069 |
7.59 |
15.60 |
$1.15 |
| 05-07-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$150.78 |
0 M |
47,181,017 |
-5.38 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$80.44 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 05-07-2025 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$25.83 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 05-07-2025 |
7:00 AM |
CSTE |
Caesarstone Ltd. |
Construction Materials/Cut Stone And Stone Products
|
$0.80 |
169 M |
34,532,452 |
0.48 |
-2.58 |
$0.25 |
| 05-07-2025 |
7:00 AM |
DKL |
Delek Logistics Partners, LP |
Transportation/Pipelines, Except Natural Gas
|
$52.05 |
2,339 M |
53,501,020 |
3.30 |
13.25 |
$1.125 |
| 05-07-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$123.42 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 05-07-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd. |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$12.09 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
RDNW |
RumbleOn, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$6.48 |
167 M |
38,067,502 |
-2.81 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
LNTH |
Lantheus Holdings, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$72.56 |
4,413 M |
64,605,894 |
3.46 |
18.89 |
N/A |
| 05-07-2025 |
7:00 AM |
PFGC |
Performance Food Group Co |
Wholesale/Wholesale – Groceries & Related Products
|
$87.46 |
14,389 M |
157,098,971 |
1.65 |
41.70 |
N/A |
| 05-07-2025 |
7:00 AM |
BSY |
BENTLEY SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$39.79 |
11,585 M |
302,894,818 |
0.88 |
41.69 |
$0.07 |
| 05-07-2025 |
7:00 AM |
VVV |
VALVOLINE INC |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$35.27 |
3,695 M |
127,315,826 |
2.07 |
44.57 |
$0.125 |
| 05-07-2025 |
7:00 AM |
VST |
Vistra Corp. |
Utilities/Electric Services
|
$158.65 |
54,663 M |
336,954,256 |
2.22 |
72.69 |
$0.227 |
| 05-07-2025 |
7:00 AM |
RYTM |
RHYTHM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$93.52 |
7,143 M |
68,285,039 |
-3.11 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
DAY |
Dayforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$69.86 |
11,001 M |
160,034,963 |
-0.95 |
0.00 |
N/A |
| 05-07-2025 |
7:00 AM |
ALIT |
Alight, Inc. / Delaware |
Business Services/Services – Misc. Business Services
|
$0.93 |
1,040 M |
534,502,781 |
-5.87 |
0.00 |
$0.04 |
| 05-07-2025 |
7:00 AM |
HGTY |
Hagerty, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$10.24 |
4,597 M |
342,618,689 |
0.34 |
110.88 |
N/A |
| 05-07-2025 |
7:00 AM |
GENI |
Genius Sports Ltd |
Entertainment/Services – Misc. Entertainment
|
$5.39 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
6:55 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$138.36 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 05-07-2025 |
6:55 AM |
TRMB |
TRIMBLE INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$70.08 |
18,636 M |
233,929,408 |
1.77 |
43.95 |
N/A |
| 05-07-2025 |
6:55 AM |
UBER |
Uber Technologies, Inc |
Business Services/Services – Misc. Business Services
|
$75.13 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 05-07-2025 |
6:45 AM |
ADNT |
Adient plc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$21.28 |
1,517 M |
78,329,803 |
-3.67 |
0.00 |
$0.275 |
| 05-07-2025 |
6:40 AM |
DIS |
Walt Disney Co |
Entertainment/Services – Misc. Entertainment
|
$101.54 |
202,737 M |
1,771,519,851 |
6.81 |
16.55 |
$0.75 |
| 05-07-2025 |
6:30 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$51.80 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 05-07-2025 |
6:30 AM |
MKTX |
MARKETAXESS HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$186.11 |
0 M |
35,548,265 |
6.66 |
N/A |
$0.78 |
| 05-07-2025 |
6:30 AM |
KMT |
KENNAMETAL INC |
Machinery/Metalworking Machinery & Equipment
|
$37.18 |
2,162 M |
76,198,792 |
1.45 |
19.61 |
$0.20 |
| 05-07-2025 |
6:30 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$46.46 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 05-07-2025 |
6:30 AM |
TECH |
BIO-TECHNE Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$53.89 |
9,163 M |
156,453,292 |
0.53 |
112.98 |
$0.08 |
| 05-07-2025 |
6:30 AM |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$10.72 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
$0.29 |
| 05-07-2025 |
6:30 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$358.46 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 05-07-2025 |
6:30 AM |
ELAN |
Elanco Animal Health Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$23.36 |
11,244 M |
497,168,077 |
-0.47 |
0.00 |
N/A |
| 05-07-2025 |
6:30 AM |
BXSL |
Blackstone Secured Lending Fund |
N/A
|
$23.82 |
6,088 M |
232,279,811 |
2.51 |
3.26 |
$0.77 |
| 05-07-2025 |
6:30 AM |
RXO |
RXO, Inc. |
Transportation/Transportation Services
|
$13.74 |
2,074 M |
164,193,961 |
-0.71 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
B |
BARRICK GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$45.42 |
0 M |
N/A |
0.00 |
N/A |
$0.10 |
| 05-07-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$31.35 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-07-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$11.75 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-07-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$219.14 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-07-2025 |
6:00 AM |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$16.41 |
2,257 M |
81,967,897 |
1.07 |
25.65 |
$0.10 |
| 05-07-2025 |
6:00 AM |
ENTG |
ENTEGRIS INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$112.44 |
12,762 M |
152,000,000 |
1.55 |
54.17 |
$0.10 |
| 05-07-2025 |
6:00 AM |
GEO |
GEO GROUP INC |
Construction/General Building Contractors – Residential
|
$14.35 |
0 M |
134,361,648 |
1.85 |
N/A |
$0.25 |
| 05-07-2025 |
6:00 AM |
FTS |
Fortis Inc. |
Utilities/Electric Services
|
$57.78 |
20,394 M |
495,199,572 |
1.93 |
18.29 |
$0.4332 |
| 05-07-2025 |
6:00 AM |
SATS |
EchoStar CORP |
Communication/Misc. Communication Services
|
$106.24 |
0 M |
288,875,859 |
-50.41 |
N/A |
N/A |
| 05-07-2025 |
6:00 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$34.18 |
0 M |
48,626,293 |
3.09 |
N/A |
N/A |
| 05-07-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$29.61 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 05-07-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$63.84 |
3,360 M |
54,689,876 |
-4.45 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
ONC |
BeiGene, Ltd. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$301.12 |
33,619 M |
222,510,279 |
0.20 |
117.17 |
N/A |
| 05-07-2025 |
6:00 AM |
NFE |
New Fortress Energy Inc. |
Utilities/Natural Gas Distribution
|
$1.08 |
629 M |
284,552,811 |
-4.15 |
0.00 |
$0.10 |
| 05-07-2025 |
6:00 AM |
OSCR |
Oscar Health, Inc. |
Insurance/Accident And Health Insurance
|
$13.84 |
3,804 M |
297,748,000 |
-1.48 |
0.00 |
N/A |
| 05-07-2025 |
6:00 AM |
LFST |
LifeStance Health Group, Inc. |
Healthcare/Services – Health
|
$6.93 |
2,739 M |
389,783,210 |
0.00 |
283.41 |
N/A |
| 05-07-2025 |
6:00 AM |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$46.18 |
4,671 M |
133,321,600 |
3.96 |
42.79 |
$0.15 |
| 05-07-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$116.67 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.70 |
| 05-07-2025 |
5:00 AM |
ATHM |
Autohome Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$19.07 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 05-07-2025 |
1:30 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$38.58 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 05-07-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$47.59 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-07-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$73.65 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |