Earnings
| Reported date | Announce time | Ticker | Name | Industry | Stock price | Marketcap | Shares outstanding | EPS | P/E ratio | Dividend rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-30-2025 | 4:05 PM | DJT | Trump Media & Technology Group Corp. | Computer Software/Services – Computer Programming And Data Processing | $9.16 | 0 M | 276,731,315 | -2.80 | N/A | N/A |
| 05-30-2025 | 4:00 PM | BRFS | BRF S.A. | Food Products/Meat Products | $3.38 | 2,997 M | 1,682,473,246 | 0.37 | 0.00 | $0.0197 |
| 05-30-2025 | 4:00 PM | CIG | ENERGY CO OF MINAS GERAIS | Utilities/Electric Services | $2.53 | 5,036 M | 1,905,179,984 | 0.14 | 4.95 | $0.0226 |
| 05-30-2025 | 4:00 PM | BECN | BEACON ROOFING SUPPLY INC | Wholesale/Wholesale – Lumber And Construction Materials | $124.17 | 7,618 M | 62,161,753 | -0.49 | 24.34 | N/A |
| 05-30-2025 | 4:00 PM | HEI | HEICO CORP | Aircraft/Aircraft Engines & Engine Parts | $263.88 | 0 M | 139,518,399 | 5.12 | N/A | $0.11 |
| 05-30-2025 | 4:00 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $69.79 | 6,354 M | 85,601,280 | 4.05 | 13.67 | N/A |
| 05-30-2025 | 4:00 PM | BBAR | Banco BBVA Argentina S.A. | Banking/Misc. Commercial Banks | $14.77 | 2,091 M | 204,236,693 | 1.85 | 0.00 | $0.0357 |
| 05-30-2025 | 4:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $21.79 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 05-30-2025 | 4:00 PM | AVD | AMERICAN VANGUARD CORP | Chemicals/Agriculture Chemicals | $2.85 | 0 M | 28,539,562 | -1.75 | N/A | $0.03 |
| 05-30-2025 | 4:00 PM | TGS | TRANSPORTADORA DE GAS DEL SUR S A /FI | Utilities/Gas Utilities | $30.45 | 1,510 M | 77,860,538 | 1.22 | 0.00 | $0.0261 |
| 05-30-2025 | 4:00 PM | APTO | Aptose Biosciences Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $1.71 | 8 M | 2,552,429 | -5.68 | 0.00 | $0.00 |
| 05-30-2025 | 4:00 PM | TRNO | Terreno Realty Corp | Real Estate/Real Estate | $66.07 | 6,070 M | 104,178,096 | 3.92 | 15.13 | $0.49 |
| 05-30-2025 | 4:00 PM | CIOXY | Cielo S.A. | N/A | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 4:00 PM | RVNC | Revance Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 4:00 PM | ELF | e.l.f. Beauty, Inc. | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $63.00 | 4,535 M | 59,052,239 | 1.79 | 43.63 | N/A |
| 05-30-2025 | 4:00 PM | ALTR | Altair Engineering Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.85 | 9,283 M | N/A | 0.01 | 654.90 | N/A |
| 05-30-2025 | 4:00 PM | SWAV | Shockwave Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 4:00 PM | XP | XP Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $19.27 | 8,040 M | 436,734,069 | 1.24 | 0.00 | $0.18 |
| 05-30-2025 | 4:00 PM | NARI | Inari Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 4:00 PM | LU | Lufax Holding Ltd | Banking/Financial Services | $1.90 | 1,967 M | 866,643,382 | 0.00 | 0.00 | $0.039 |
| 05-30-2025 | 4:00 PM | CSAN | Cosan S.A. | Retail/Retail – Automotive Dealers And Gas Stations | $4.21 | 4,433 M | 466,642,733 | 0.00 | 0.00 | $0.3469 |
| 05-30-2025 | 4:00 PM | PYCR | PAYCOR HCM, INC. | Computer Software/Services – Computer Programming And Data Processing | $22.49 | 3,336 M | 178,822,115 | -0.32 | 0.00 | N/A |
| 05-30-2025 | 8:24 AM | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $12.52 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | $0.1412 |
| 05-30-2025 | 8:00 AM | RL | RALPH LAUREN CORP | Apparel/Apparel And Other Finished Products | $366.87 | 21,716 M | 60,536,413 | 14.99 | 23.64 | $0.9125 |
| 05-30-2025 | 8:00 AM | IBN | ICICI BANK LTD | Banking/Misc. Commercial Banks | $26.91 | 103,202 M | 3,521,057,263 | 0.36 | 19.44 | $0.2389 |
| 05-30-2025 | 8:00 AM | GFI | GOLD FIELDS LTD | Precious Metals/Gold & Silver Ores | $43.34 | 12,298 M | 895,024,247 | 0.00 | 17.49 | $0.3859 |
| 05-30-2025 | 8:00 AM | NGG | NATIONAL GRID PLC | Utilities/Natural Gas Transmission | $87.45 | 65,079 M | 977,166,132 | 0.00 | 0.00 | $2.4939 |
| 05-30-2025 | 8:00 AM | JPXGY | Japan Exchange Group, Inc./ADR | N/A | $11.45 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 8:00 AM | AZUL | Azul S.A. | Transportation/Air Transportation | $0.50 | 4,085 M | 111,915,932 | 9.29 | 0.00 | N/A |
| 05-30-2025 | 7:00 AM | SHG | SHINHAN FINANCIAL GROUP CO LTD | Banking/National Commercial Banks | $66.90 | 21,624 M | 509,393,214 | 5.76 | 0.00 | $0.3747 |
| 05-30-2025 | 7:00 AM | HDB | HDFC BANK LTD | Banking/Misc. Commercial Banks | $25.35 | 155,207 M | 2,539,792,869 | 1.88 | 20.78 | $0.7008 |
| 05-30-2025 | 7:00 AM | STBFY | Suntory Beverage & Food Limited/ADR | N/A | $13.98 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 7:00 AM | ITCI | Intra-Cellular Therapies, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $131.87 | 8,855 M | 105,666,925 | -0.72 | 0.00 | N/A |
| 05-30-2025 | 7:00 AM | CRLBF | Cresco Labs Inc. | Pharmaceutical Products/Medicinal Chemicals | $1.19 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 7:00 AM | MORF | Morphic Holding, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 7:00 AM | RCM | R1 RCM Inc. /DE | Business Services/Services – Management, Public Relations, Consulting | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 6:00 AM | GCO | GENESCO INC | Retail/Retail – Apparel & Accessory Stores | $36.03 | 0 M | 10,858,224 | 1.28 | N/A | N/A |
| 05-30-2025 | 6:00 AM | CRVL | CORVEL CORP | Insurance/Insurance Agents, Brokers & Service | $57.98 | 0 M | N/A | 2.06 | N/A | $0.00 |
| 05-30-2025 | 6:00 AM | EMRAF | EMERA INC | Utilities/Electric Services | $44.55 | 10,669 M | N/A | 0.00 | 31.13 | N/A |
| 05-30-2025 | 6:00 AM | LPL | LG Display Co., Ltd. | Electronic Equipment/Electronic Components & Accessories | $4.22 | 4,140 M | 1,000,000,000 | -3.47 | -2.81 | $0.00 |
| 05-30-2025 | 6:00 AM | TGT | TARGET CORP | Retail/Retail – Variety Stores | $127.14 | 0 M | 452,855,589 | 8.16 | N/A | $1.14 |
| 05-30-2025 | 6:00 AM | RYAAY | RYANAIR HOLDINGS PLC | Transportation/Air Transportation | $54.42 | 24,802 M | 222,515,682 | -2.65 | 0.00 | $0.4634 |
| 05-30-2025 | 6:00 AM | BSBR | Banco Santander (Brasil) S.A. | Banking/Misc. Commercial Banks | $5.90 | 22,660 M | 1,425,558,250 | 0.95 | 15.73 | $0.0696 |
| 05-30-2025 | 6:00 AM | DOO | BRP Inc. | Automobiles And Trucks/Misc. Transportation Equipment | $53.34 | 2,526 M | 34,903,498 | 2.85 | 0.00 | $0.1526 |
| 05-30-2025 | 6:00 AM | PDD | PDD Holdings Inc. | Business Services/Services – Misc. Business Services | $97.29 | 133,475 M | 1,388,770,615 | -2.92 | 9.69 | N/A |
| 05-30-2025 | 5:57 AM | KT | KT CORP | Communication/Telephone Communications | $21.19 | 7,384 M | 504,043,370 | 1.02 | 0.00 | $0.00 |
| 05-30-2025 | 5:00 AM | VOD | VODAFONE GROUP PUBLIC LTD CO | Communication/Telephone Communications | $15.49 | 25,769 M | 2,637,551,845 | 0.00 | 20.93 | $0.2567 |
| 05-30-2025 | 5:00 AM | TCEHY | Tencent Holdings Ltd | N/A | $61.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-30-2025 | 5:00 AM | WF | WOORI FINANCIAL GROUP INC. | Banking/Misc. Commercial Banks | $67.82 | 8,968 M | 247,530,500 | 7.18 | 0.00 | $0.00 |
| 05-30-2025 | 4:00 AM | UL | UNILEVER PLC | Consumer Goods/Soap & Other Detergents | $57.69 | 161,483 M | 2,492,404,065 | 0.00 | 22.52 | $0.4674 |
| 05-30-2025 | 3:00 AM | PHI | PLDT Inc. | Communication/Telephone Communications | $20.14 | 5,823 M | 216,055,775 | 2.19 | 0.00 | $0.812 |
| 05-30-2025 | 2:00 AM | RELX | RELX PLC | Business Services/Services – Misc. Business Services | $36.01 | 87,054 M | 1,865,719,727 | 0.00 | 0.00 | $0.2345 |
| 05-30-2025 | 2:00 AM | DEO | DIAGEO PLC | Beer & Liquor/Beverages | $78.95 | 72,675 M | 555,791,508 | 0.00 | 18.78 | $1.62 |
| 05-30-2025 | 1:00 AM | AEG | AEGON LTD. | Insurance/Life Insurance | $8.09 | 14,868 M | 1,687,766,194 | 0.00 | 118.94 | $0.178 |
| 05-30-2025 | 1:00 AM | SBSW | Sibanye Stillwater Ltd | Precious Metals/Gold & Silver Ores | $11.93 | 2,753 M | 707,641,816 | 0.00 | 0.00 | $0.3283 |
| 05-30-2025 | 12:00 AM | KEP | KOREA ELECTRIC POWER CORP | Utilities/Electric Services | $14.96 | 10,477 M | 1,283,928,154 | -0.68 | 0.00 | $0.00 |
| 05-29-2025 | 4:15 PM | COO | COOPER COMPANIES, INC. | Medical Equipment/Ophthalmic Goods | $63.09 | 0 M | 195,114,398 | 1.88 | N/A | $0.03 |
| 05-29-2025 | 4:15 PM | GAP | GAP INC | Retail/Retail – Apparel & Accessory Stores | $24.44 | 0 M | 372,562,512 | 2.19 | N/A | $0.175 |
| 05-29-2025 | 4:15 PM | COST | COSTCO WHOLESALE CORP /NEW | Retail/Retail – Variety Stores | $994.00 | 0 M | 443,652,540 | 19.25 | N/A | $1.47 |
| 05-29-2025 | 4:10 PM | PATH | UiPath, Inc. | Computer Software/Services – Computer Programming And Data Processing | $10.56 | 0 M | 523,921,872 | 0.61 | N/A | N/A |
| 05-29-2025 | 4:05 PM | ULTA | Ulta Beauty, Inc. | Retail/Retail – Misc. Retail Stores | $538.15 | 0 M | 43,736,630 | 25.72 | N/A | N/A |
| 05-29-2025 | 4:05 PM | ZS | Zscaler, Inc. | Computer Software/Services – Computer Programming And Data Processing | $136.07 | 31,896 M | 160,790,703 | -0.42 | 0.00 | N/A |
| 05-29-2025 | 4:05 PM | ESTC | Elastic N.V. | Computer Software/Services – Computer Programming And Data Processing | $47.45 | 0 M | 103,501,008 | -0.79 | N/A | N/A |
| 05-29-2025 | 4:05 PM | DELL | Dell Technologies Inc. | Computer Hardware/Computer & Office Equipment | $205.93 | 0 M | 645,748,451 | 8.79 | N/A | $0.63 |
| 05-29-2025 | 4:05 PM | MRVL | Marvell Technology, Inc. | Electronic Equipment/Electronic Components & Accessories | $153.23 | 0 M | 874,300,000 | 3.10 | N/A | $0.06 |
| 05-29-2025 | 4:01 PM | NTAP | NetApp, Inc. | Computer Hardware/Computer & Office Equipment | $108.28 | 19,295 M | 197,330,400 | 5.99 | 0.00 | $0.52 |
| 05-29-2025 | 4:00 PM | JWN | NORDSTROM INC | Retail/Retail – Apparel & Accessory Stores | $24.66 | 3,960 M | 163,648,780 | 1.79 | 13.47 | $0.25 |
| 05-29-2025 | 4:00 PM | AMBA | AMBARELLA INC | Electronic Equipment/Electronic Components & Accessories | $63.75 | 0 M | N/A | -1.88 | N/A | N/A |
| 05-29-2025 | 4:00 PM | VEEV | VEEVA SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $158.49 | 0 M | 163,330,933 | 5.55 | N/A | N/A |
| 05-29-2025 | 4:00 PM | MDB | MongoDB, Inc. | Computer Software/Services – Computer Programming And Data Processing | $258.20 | 0 M | 80,369,527 | -0.88 | N/A | N/A |
| 05-29-2025 | 4:00 PM | DELL | Dell Technologies Inc. | Computer Hardware/Computer & Office Equipment | $84.08 | 72,568 M | 713,790,000 | 6.51 | 15.80 | $0.525 |
| 05-29-2025 | 4:00 PM | PD | PagerDuty, Inc. | Computer Software/Services – Computer Programming And Data Processing | $6.72 | 0 M | 84,979,482 | 1.91 | N/A | N/A |
| 05-29-2025 | 4:00 PM | ASAN | Asana, Inc. | Computer Software/Services – Computer Programming And Data Processing | $6.33 | 0 M | 238,088,068 | -0.87 | N/A | N/A |
| 05-29-2025 | 4:00 PM | S | SentinelOne, Inc. | Computer Software/Services – Computer Programming And Data Processing | $14.65 | 0 M | 340,276,496 | -1.37 | N/A | N/A |
| 05-29-2025 | 4:00 PM | HCP | HashiCorp, Inc. | Computer Software/Services – Computer Programming And Data Processing | $34.98 | 6,870 M | 184,383,888 | -0.54 | 0.00 | N/A |
| 05-29-2025 | 8:00 AM | CBRL | CRACKER BARREL OLD COUNTRY STORE, INC | Restaurants, Hotels, Motels/Retail – Eating Places | $30.77 | 0 M | 22,351,023 | -0.18 | N/A | $0.25 |
| 05-29-2025 | 7:00 AM | BBY | BEST BUY CO INC | Retail/Retail – Radio, Tv And Consumer Electronic Stores | $59.11 | 0 M | 209,112,577 | 5.06 | N/A | $0.96 |
| 05-29-2025 | 7:00 AM | HLNE | Hamilton Lane INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $90.75 | 7,228 M | 55,775,114 | 5.66 | 30.96 | $0.49 |
| 05-29-2025 | 7:00 AM | ROIV | Roivant Sciences Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | $27.77 | 15,092 M | 715,701,137 | -0.61 | 0.00 | N/A |
| 05-29-2025 | 6:45 AM | BURL | Burlington Stores, Inc. | Retail/Retail – Department Stores | $321.35 | 0 M | 62,687,426 | 9.69 | N/A | N/A |
| 05-29-2025 | 6:30 AM | HRL | HORMEL FOODS CORP /DE/ | Food Products/Meat Products | $21.31 | 13,533 M | 550,284,207 | 0.89 | 27.65 | $0.2925 |
| 05-29-2025 | 6:25 AM | BBWI | Bath & Body Works, Inc. | Retail/Retail – Apparel & Accessory Stores | $19.26 | 0 M | 201,134,265 | 3.12 | N/A | $0.20 |
| 05-29-2025 | 6:00 AM | MOV | MOVADO GROUP INC | Consumer Goods/Watches, Clocks And Parts | $27.66 | 0 M | 22,077,988 | 1.19 | N/A | $0.35 |
| 05-29-2025 | 6:00 AM | RY | ROYAL BANK OF CANADA | Banking/Misc. Commercial Banks | $177.76 | 170,913 M | 1,415,074,558 | 0.00 | 15.09 | $1.0281 |
| 05-29-2025 | 6:00 AM | FL | FOOT LOCKER, INC. | Retail/Retail – Apparel & Accessory Stores | $24.01 | 2,349 M | 95,576,110 | -3.77 | 0.00 | $0.40 |
| 05-29-2025 | 6:00 AM | CAL | CALERES INC | Apparel/Footwear, Except Rubber | $13.43 | 374 M | 33,895,562 | 0.65 | 0.00 | $0.07 |
| 05-29-2025 | 6:00 AM | DG | DOLLAR GENERAL CORP | Retail/Retail – Variety Stores | $115.82 | 0 M | 220,226,320 | 6.87 | N/A | $0.59 |
| 05-29-2025 | 6:00 AM | DOO | BRP Inc. | Automobiles And Trucks/Misc. Transportation Equipment | $53.34 | 2,526 M | 34,903,498 | 2.85 | 0.00 | $0.1526 |
| 05-29-2025 | 5:30 AM | CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | Banking/Misc. Commercial Banks | $109.57 | 58,248 M | 943,051,172 | 0.00 | 11.35 | $0.6745 |
| 05-29-2025 | 4:30 AM | LI | Li Auto Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $17.78 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-29-2025 | 4:00 AM | FUTU | Futu Holdings Ltd | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $155.11 | 5,942 M | 93,478,848 | 0.70 | 0.00 | $2.00 |
| 05-29-2025 | 2:00 AM | FRO | Frontline plc | Transportation/Water Transport | $36.11 | 5,374 M | 222,622,889 | 2.34 | 8.43 | $1.03 |
| 05-28-2025 | 5:00 PM | DSGX | DESCARTES SYSTEMS GROUP INC | Computer Software/Services – Computer Programming And Data Processing | $70.91 | 8,616 M | 85,398,654 | 0.43 | 0.00 | N/A |
| 05-28-2025 | 4:30 PM | NDSN | NORDSON CORP | Machinery/General Industrial Machinery & Equipment | $281.79 | 15,325 M | 55,783,598 | 9.29 | 29.29 | $0.82 |
| 05-28-2025 | 4:20 PM | NVDA | NVIDIA CORP | Electronic Equipment/Electronic Components & Accessories | $213.17 | 4,560,381 M | 24,300,000,000 | 4.92 | 37.98 | $0.01 |
| 05-28-2025 | 4:15 PM | HPQ | HP INC | Computer Hardware/Computer & Office Equipment | $19.73 | 17,846 M | 914,550,199 | 2.66 | 7.11 | $0.30 |
| 05-28-2025 | 4:15 PM | S | SentinelOne, Inc. | Computer Software/Services – Computer Programming And Data Processing | $14.65 | 0 M | 340,276,496 | -1.37 | N/A | N/A |
| 05-28-2025 | 4:10 PM | UHAL | U-Haul Holding Co /NV/ | Personal Services/Services – Truck & Auto Rental And Leasing | $52.60 | 0 M | 196,077,880 | 0.00 | N/A | $0.00 |
| 05-28-2025 | 4:05 PM | SNPS | SYNOPSYS INC | Computer Software/Services – Computer Programming And Data Processing | $483.89 | 88,985 M | 191,562,027 | 6.56 | 80.79 | N/A |
| 05-28-2025 | 4:05 PM | A | AGILENT TECHNOLOGIES, INC. | Measuring And Control Equipment/Lab Analytical Instruments | $114.87 | 0 M | 282,602,317 | 4.55 | N/A | $0.255 |
| 05-28-2025 | 4:05 PM | VEEV | VEEVA SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $158.49 | 0 M | 163,330,933 | 5.55 | N/A | N/A |
| 05-28-2025 | 4:05 PM | P | Everpure, Inc. | Computer Hardware/Computer & Office Equipment | $70.93 | 0 M | 330,460,930 | 0.57 | N/A | N/A |
| 05-28-2025 | 4:05 PM | ELF | e.l.f. Beauty, Inc. | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $63.00 | 4,535 M | 59,052,239 | 1.79 | 43.63 | N/A |
| 05-28-2025 | 4:05 PM | AI | C3.ai, Inc. | Computer Software/Services – Computer Programming And Data Processing | $8.97 | 0 M | 145,291,222 | -2.91 | N/A | N/A |
| 05-28-2025 | 4:05 PM | NCNO | nCino, Inc. | Computer Software/Services – Computer Programming And Data Processing | $17.40 | 2,449 M | 114,534,701 | 0.03 | 472.69 | N/A |
| 05-28-2025 | 4:01 PM | CRM | Salesforce, Inc. | Computer Software/Services – Computer Programming And Data Processing | $181.32 | 247,910 M | 937,000,000 | 7.56 | 34.33 | $0.44 |
| 05-28-2025 | 4:01 PM | NTNX | Nutanix, Inc. | Computer Software/Services – Computer Programming And Data Processing | $41.30 | 0 M | 265,212,097 | 0.99 | N/A | N/A |
| 05-28-2025 | 4:00 PM | AEO | AMERICAN EAGLE OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $17.37 | 0 M | 166,674,664 | 1.12 | N/A | $0.125 |
| 05-28-2025 | 4:00 PM | CPRI | Capri Holdings Ltd | Apparel/Leather Tanning And Finishing | $19.84 | 2,977 M | 119,161,865 | -4.30 | 0.00 | N/A |
| 05-28-2025 | 4:00 PM | OKTA | Okta, Inc. | Computer Software/Services – Computer Programming And Data Processing | $76.20 | 0 M | 176,887,932 | 1.33 | N/A | N/A |
| 05-28-2025 | 4:00 PM | IMVT | Immunovant, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $26.99 | 4,456 M | 203,532,180 | -2.68 | 0.00 | N/A |
| 05-28-2025 | 4:00 PM | PATH | UiPath, Inc. | Computer Software/Services – Computer Programming And Data Processing | $10.56 | 0 M | 523,921,872 | 0.61 | N/A | N/A |
| 05-28-2025 | 4:00 PM | CRDO | Credo Technology Group Holding Ltd | Electronic Equipment/Electronic Components & Accessories | $165.92 | 0 M | 184,449,940 | 1.73 | N/A | N/A |
| 05-28-2025 | 8:00 AM | CHWY | Chewy, Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $25.59 | 0 M | 416,676,964 | 0.54 | N/A | N/A |
| 05-28-2025 | 8:00 AM | VIK | Viking Holdings Ltd | Transportation/Water Transport | $79.53 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-28-2025 | 7:30 AM | ANF | ABERCROMBIE & FITCH CO /DE/ | Retail/Retail – Apparel & Accessory Stores | $85.23 | 0 M | 44,924,473 | 10.71 | N/A | $0.20 |
| 05-28-2025 | 7:00 AM | DKS | DICK'S SPORTING GOODS, INC. | Retail/Retail – Misc. | $226.34 | 0 M | 89,044,875 | 10.22 | N/A | $1.25 |
| 05-28-2025 | 6:55 AM | M | Macy's, Inc. | Retail/Retail – Department Stores | $19.43 | 0 M | 263,739,490 | 2.37 | N/A | $0.1915 |
| 05-28-2025 | 6:30 AM | KC | Kingsoft Cloud Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $15.41 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-28-2025 | 6:00 AM | CMCO | COLUMBUS MCKINNON CORP | Machinery/Construction Machinery & Equipment | $15.58 | 496 M | 28,739,366 | 0.20 | 82.44 | $0.07 |
| 05-28-2025 | 6:00 AM | BMO | BANK OF MONTREAL /CAN/ | Banking/Misc. Commercial Banks | $151.46 | 65,696 M | 729,413,376 | 0.00 | 11.97 | $1.0976 |
| 05-28-2025 | 6:00 AM | AAP | ADVANCE AUTO PARTS INC | Retail/Retail – Automotive And Home Supply Stores | $56.60 | 3,661 M | 60,022,245 | -6.32 | 0.00 | $0.25 |
| 05-28-2025 | 6:00 AM | LOT | Lotus Technology Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $1.31 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 4:15 PM | HEI | HEICO CORP | Aircraft/Aircraft Engines & Engine Parts | $263.88 | 0 M | 139,518,399 | 5.12 | N/A | $0.11 |
| 05-27-2025 | 4:05 PM | BOX | BOX INC | Computer Software/Services – Computer Programming And Data Processing | $24.50 | 0 M | 144,885,814 | 1.29 | N/A | N/A |
| 05-27-2025 | 4:05 PM | DJT | Trump Media & Technology Group Corp. | Computer Software/Services – Computer Programming And Data Processing | $9.16 | 0 M | 276,731,315 | -2.80 | N/A | N/A |
| 05-27-2025 | 4:01 PM | OKTA | Okta, Inc. | Computer Software/Services – Computer Programming And Data Processing | $76.20 | 0 M | 176,887,932 | 1.33 | N/A | N/A |
| 05-27-2025 | 4:00 PM | BRFS | BRF S.A. | Food Products/Meat Products | $3.38 | 2,997 M | 1,682,473,246 | 0.37 | 0.00 | $0.0197 |
| 05-27-2025 | 4:00 PM | CIG | ENERGY CO OF MINAS GERAIS | Utilities/Electric Services | $2.53 | 5,036 M | 1,905,179,984 | 0.14 | 4.95 | $0.0226 |
| 05-27-2025 | 4:00 PM | BECN | BEACON ROOFING SUPPLY INC | Wholesale/Wholesale – Lumber And Construction Materials | $124.17 | 7,618 M | 62,161,753 | -0.49 | 24.34 | N/A |
| 05-27-2025 | 4:00 PM | DECK | DECKERS OUTDOOR CORP | Apparel/Rubber And Plastics Footwear | $106.18 | 15,109 M | 141,949,971 | 7.09 | 14.53 | N/A |
| 05-27-2025 | 4:00 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $69.79 | 6,354 M | 85,601,280 | 4.05 | 13.67 | N/A |
| 05-27-2025 | 4:00 PM | BBAR | Banco BBVA Argentina S.A. | Banking/Misc. Commercial Banks | $14.77 | 2,091 M | 204,236,693 | 1.85 | 0.00 | $0.0357 |
| 05-27-2025 | 4:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $21.79 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 05-27-2025 | 4:00 PM | AVD | AMERICAN VANGUARD CORP | Chemicals/Agriculture Chemicals | $2.85 | 0 M | 28,539,562 | -1.75 | N/A | $0.03 |
| 05-27-2025 | 4:00 PM | TGS | TRANSPORTADORA DE GAS DEL SUR S A /FI | Utilities/Gas Utilities | $30.45 | 1,510 M | 77,860,538 | 1.22 | 0.00 | $0.0261 |
| 05-27-2025 | 4:00 PM | APTO | Aptose Biosciences Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $1.71 | 8 M | 2,552,429 | -5.68 | 0.00 | $0.00 |
| 05-27-2025 | 4:00 PM | CVCO | CAVCO INDUSTRIES INC. | Construction Materials/Wood Buildings & Mobile Homes | $536.10 | 4,686 M | 7,761,163 | 23.28 | 25.41 | N/A |
| 05-27-2025 | 4:00 PM | CAE | CAE INC | Electrical Equipment/Misc. Electrical Machinery And Equipment | $25.56 | 6,562 M | 318,813,808 | 0.00 | 0.00 | $0.00 |
| 05-27-2025 | 4:00 PM | TRNO | Terreno Realty Corp | Real Estate/Real Estate | $66.07 | 6,070 M | 104,178,096 | 3.92 | 15.13 | $0.49 |
| 05-27-2025 | 4:00 PM | CIOXY | Cielo S.A. | N/A | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 4:00 PM | RVNC | Revance Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 4:00 PM | ELF | e.l.f. Beauty, Inc. | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $63.00 | 4,535 M | 59,052,239 | 1.79 | 43.63 | N/A |
| 05-27-2025 | 4:00 PM | ALTR | Altair Engineering Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.85 | 9,283 M | N/A | 0.01 | 654.90 | N/A |
| 05-27-2025 | 4:00 PM | CAAP | CORPORACION AMERICA AIRPORTS S.A. | Transportation/Air Transportation | $25.02 | 2,621 M | 163,222,707 | -0.28 | 10.94 | N/A |
| 05-27-2025 | 4:00 PM | PAGS | PagSeguro Digital Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $10.11 | 2,315 M | 209,148,916 | 4.44 | 6.17 | N/A |
| 05-27-2025 | 4:00 PM | SWAV | Shockwave Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 4:00 PM | XP | XP Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $19.27 | 8,040 M | 436,734,069 | 1.24 | 0.00 | $0.18 |
| 05-27-2025 | 4:00 PM | NARI | Inari Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 4:00 PM | LU | Lufax Holding Ltd | Banking/Financial Services | $1.90 | 1,967 M | 866,643,382 | 0.00 | 0.00 | $0.039 |
| 05-27-2025 | 4:00 PM | CSAN | Cosan S.A. | Retail/Retail – Automotive Dealers And Gas Stations | $4.21 | 4,433 M | 466,642,733 | 0.00 | 0.00 | $0.3469 |
| 05-27-2025 | 4:00 PM | PYCR | PAYCOR HCM, INC. | Computer Software/Services – Computer Programming And Data Processing | $22.49 | 3,336 M | 178,822,115 | -0.32 | 0.00 | N/A |
| 05-27-2025 | 4:00 PM | CAVA | CAVA GROUP, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | $91.04 | 6,977 M | 116,377,765 | 1.08 | 109.45 | N/A |
| 05-27-2025 | 12:00 PM | TKC | TURKCELL ILETISIM HIZMETLERI A S | Communication/Telephone Communications | $6.30 | 6,204 M | 880,000,000 | 0.58 | 0.00 | $0.1196 |
| 05-27-2025 | 9:00 AM | SMCAY | SMC Corp/Japan | N/A | $23.73 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 8:24 AM | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $12.52 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | $0.1412 |
| 05-27-2025 | 8:00 AM | RL | RALPH LAUREN CORP | Apparel/Apparel And Other Finished Products | $366.87 | 21,716 M | 60,536,413 | 14.99 | 23.64 | $0.9125 |
| 05-27-2025 | 8:00 AM | IBN | ICICI BANK LTD | Banking/Misc. Commercial Banks | $26.91 | 103,202 M | 3,521,057,263 | 0.36 | 19.44 | $0.2389 |
| 05-27-2025 | 8:00 AM | DTEGY | Deutsche Telekom AG | N/A | $31.34 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 8:00 AM | GFI | GOLD FIELDS LTD | Precious Metals/Gold & Silver Ores | $43.34 | 12,298 M | 895,024,247 | 0.00 | 17.49 | $0.3859 |
| 05-27-2025 | 8:00 AM | NGG | NATIONAL GRID PLC | Utilities/Natural Gas Transmission | $87.45 | 65,079 M | 977,166,132 | 0.00 | 0.00 | $2.4939 |
| 05-27-2025 | 8:00 AM | JPXGY | Japan Exchange Group, Inc./ADR | N/A | $11.45 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 8:00 AM | AZUL | Azul S.A. | Transportation/Air Transportation | $0.50 | 4,085 M | 111,915,932 | 9.29 | 0.00 | N/A |
| 05-27-2025 | 7:00 AM | SHG | SHINHAN FINANCIAL GROUP CO LTD | Banking/National Commercial Banks | $66.90 | 21,624 M | 509,393,214 | 5.76 | 0.00 | $0.3747 |
| 05-27-2025 | 7:00 AM | HDB | HDFC BANK LTD | Banking/Misc. Commercial Banks | $25.35 | 155,207 M | 2,539,792,869 | 1.88 | 20.78 | $0.7008 |
| 05-27-2025 | 7:00 AM | STBFY | Suntory Beverage & Food Limited/ADR | N/A | $13.98 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 7:00 AM | ITCI | Intra-Cellular Therapies, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $131.87 | 8,855 M | 105,666,925 | -0.72 | 0.00 | N/A |
| 05-27-2025 | 7:00 AM | MORF | Morphic Holding, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 7:00 AM | RCM | R1 RCM Inc. /DE | Business Services/Services – Management, Public Relations, Consulting | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 7:00 AM | LAC | LITHIUM AMERICAS CORP. | Non-Metallic And Industrial Metal Mining/Metal Mining | $4.92 | 0 M | 347,369,613 | 0.33 | N/A | N/A |
| 05-27-2025 | 6:55 AM | AZO | AUTOZONE INC | Retail/Retail – Automotive And Home Supply Stores | $3,563.09 | 0 M | 16,476,820 | 146.51 | N/A | N/A |
| 05-27-2025 | 6:30 AM | PDD | PDD Holdings Inc. | Business Services/Services – Misc. Business Services | $97.29 | 133,475 M | 1,388,770,615 | -2.92 | 9.69 | N/A |
| 05-27-2025 | 6:00 AM | DDS | DILLARD'S, INC. | Retail/Retail – Department Stores | $582.75 | 0 M | 15,617,071 | 36.42 | N/A | $0.25 |
| 05-27-2025 | 6:00 AM | BNS | BANK OF NOVA SCOTIA | Banking/State Commercial Banks – Fed Reserve System | $76.71 | 61,652 M | 1,237,338,748 | 0.00 | 10.71 | $0.7365 |
| 05-27-2025 | 6:00 AM | CRVL | CORVEL CORP | Insurance/Insurance Agents, Brokers & Service | $57.98 | 0 M | N/A | 2.06 | N/A | $0.00 |
| 05-27-2025 | 6:00 AM | EMRAF | EMERA INC | Utilities/Electric Services | $44.55 | 10,669 M | N/A | 0.00 | 31.13 | N/A |
| 05-27-2025 | 6:00 AM | LPL | LG Display Co., Ltd. | Electronic Equipment/Electronic Components & Accessories | $4.22 | 4,140 M | 1,000,000,000 | -3.47 | -2.81 | $0.00 |
| 05-27-2025 | 6:00 AM | TGT | TARGET CORP | Retail/Retail – Variety Stores | $127.14 | 0 M | 452,855,589 | 8.16 | N/A | $1.14 |
| 05-27-2025 | 6:00 AM | RYAAY | RYANAIR HOLDINGS PLC | Transportation/Air Transportation | $54.42 | 24,802 M | 222,515,682 | -2.65 | 0.00 | $0.4634 |
| 05-27-2025 | 6:00 AM | BSBR | Banco Santander (Brasil) S.A. | Banking/Misc. Commercial Banks | $5.90 | 22,660 M | 1,425,558,250 | 0.95 | 15.73 | $0.0696 |
| 05-27-2025 | 6:00 AM | KC | Kingsoft Cloud Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $15.41 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 5:57 AM | KT | KT CORP | Communication/Telephone Communications | $21.19 | 7,384 M | 504,043,370 | 1.02 | 0.00 | $0.00 |
| 05-27-2025 | 5:18 AM | SAIL | SailPoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.52 | 0 M | 563,803,428 | -0.37 | N/A | N/A |
| 05-27-2025 | 5:00 AM | VOD | VODAFONE GROUP PUBLIC LTD CO | Communication/Telephone Communications | $15.49 | 25,769 M | 2,637,551,845 | 0.00 | 20.93 | $0.2567 |
| 05-27-2025 | 5:00 AM | TCEHY | Tencent Holdings Ltd | N/A | $61.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 5:00 AM | VIPS | Vipshop Holdings Ltd | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $14.13 | 5,714 M | 455,648,220 | 6.45 | 4.87 | $0.62 |
| 05-27-2025 | 5:00 AM | WF | WOORI FINANCIAL GROUP INC. | Banking/Misc. Commercial Banks | $67.82 | 8,968 M | 247,530,500 | 7.18 | 0.00 | $0.00 |
| 05-27-2025 | 4:34 AM | HAFN | Hafnia Ltd | Transportation/Transportation Services | $8.77 | 4,131 M | 506,820,170 | 0.00 | 0.00 | $0.0294 |
| 05-27-2025 | 4:00 AM | TEF | Telefonica S.A | Communication/Telephone Communications | $3.81 | 25,629 M | 5,670,161,554 | 0.70 | -20.23 | $0.1554 |
| 05-27-2025 | 4:00 AM | UL | UNILEVER PLC | Consumer Goods/Soap & Other Detergents | $57.69 | 161,483 M | 2,492,404,065 | 0.00 | 22.52 | $0.4674 |
| 05-27-2025 | 3:00 AM | PHI | PLDT Inc. | Communication/Telephone Communications | $20.14 | 5,823 M | 216,055,775 | 2.19 | 0.00 | $0.812 |
| 05-27-2025 | 3:00 AM | ESLT | ELBIT SYSTEMS LTD | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $834.05 | 9,090 M | 44,478,263 | 5.19 | 37.44 | $0.50 |
| 05-27-2025 | 3:00 AM | FUTU | Futu Holdings Ltd | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $155.11 | 5,942 M | 93,478,848 | 0.70 | 0.00 | $2.00 |
| 05-27-2025 | 2:00 AM | KYOCY | KYOCERA CORP | Electronic Equipment/Electronic Components & Accessories | $16.65 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 2:00 AM | RELX | RELX PLC | Business Services/Services – Misc. Business Services | $36.01 | 87,054 M | 1,865,719,727 | 0.00 | 0.00 | $0.2345 |
| 05-27-2025 | 2:00 AM | SIEGY | Siemens Aktiengesellschaft | N/A | $147.72 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 2:00 AM | DEO | DIAGEO PLC | Beer & Liquor/Beverages | $78.95 | 72,675 M | 555,791,508 | 0.00 | 18.78 | $1.62 |
| 05-27-2025 | 2:00 AM | BRDCY | BRIDGESTONE CORP/ADR/ | Personal Services/Services – Private Households | $10.30 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 1:00 AM | AEG | AEGON LTD. | Insurance/Life Insurance | $8.09 | 14,868 M | 1,687,766,194 | 0.00 | 118.94 | $0.178 |
| 05-27-2025 | 1:00 AM | RKUNY | Rakuten Group, Inc. | N/A | $4.83 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-27-2025 | 1:00 AM | SBSW | Sibanye Stillwater Ltd | Precious Metals/Gold & Silver Ores | $11.93 | 2,753 M | 707,641,816 | 0.00 | 0.00 | $0.3283 |
| 05-27-2025 | 12:00 AM | KEP | KOREA ELECTRIC POWER CORP | Utilities/Electric Services | $14.96 | 10,477 M | 1,283,928,154 | -0.68 | 0.00 | $0.00 |
| 05-25-2025 | 4:05 PM | DJT | Trump Media & Technology Group Corp. | Computer Software/Services – Computer Programming And Data Processing | $9.16 | 0 M | 276,731,315 | -2.80 | N/A | N/A |
| 05-25-2025 | 3:30 AM | WRD | WeRide Inc. | Computer Software/Computer Integrated Systems Design | $7.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 5:00 PM | VIV | TELEFONICA BRASIL S.A. | Communication/Telephone Communications | $15.68 | 0 M | N/A | 0.00 | N/A | $0.4562 |
| 05-23-2025 | 5:00 PM | INTR | Inter & Co, Inc. | Banking/Misc. Commercial Banks | $7.80 | 0 M | N/A | 0.00 | N/A | $0.08 |
| 05-23-2025 | 4:05 PM | DJT | Trump Media & Technology Group Corp. | Computer Software/Services – Computer Programming And Data Processing | $9.16 | 0 M | 276,731,315 | -2.80 | N/A | N/A |
| 05-23-2025 | 4:00 PM | BRFS | BRF S.A. | Food Products/Meat Products | $3.38 | 2,997 M | 1,682,473,246 | 0.37 | 0.00 | $0.0197 |
| 05-23-2025 | 4:00 PM | CIG | ENERGY CO OF MINAS GERAIS | Utilities/Electric Services | $2.53 | 5,036 M | 1,905,179,984 | 0.14 | 4.95 | $0.0226 |
| 05-23-2025 | 4:00 PM | BAK | BRASKEM SA | Chemicals/Industrial Organic Chemicals | $3.44 | 3,516 M | 172,769,591 | -3.48 | 0.00 | $0.6744 |
| 05-23-2025 | 4:00 PM | BECN | BEACON ROOFING SUPPLY INC | Wholesale/Wholesale – Lumber And Construction Materials | $124.17 | 7,618 M | 62,161,753 | -0.49 | 24.34 | N/A |
| 05-23-2025 | 4:00 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $69.79 | 6,354 M | 85,601,280 | 4.05 | 13.67 | N/A |
| 05-23-2025 | 4:00 PM | CPRT | COPART INC | Retail/Retail – Automotive Dealers And Gas Stations | $33.34 | 0 M | 963,308,388 | 1.61 | N/A | N/A |
| 05-23-2025 | 4:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $21.79 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 05-23-2025 | 4:00 PM | AVD | AMERICAN VANGUARD CORP | Chemicals/Agriculture Chemicals | $2.85 | 0 M | 28,539,562 | -1.75 | N/A | $0.03 |
| 05-23-2025 | 4:00 PM | TGS | TRANSPORTADORA DE GAS DEL SUR S A /FI | Utilities/Gas Utilities | $30.45 | 1,510 M | 77,860,538 | 1.22 | 0.00 | $0.0261 |
| 05-23-2025 | 4:00 PM | APTO | Aptose Biosciences Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $1.71 | 8 M | 2,552,429 | -5.68 | 0.00 | $0.00 |
| 05-23-2025 | 4:00 PM | CIB | BANCOLOMBIA SA | Banking/Misc. Commercial Banks | $41.63 | 3,740 M | 113,030,604 | 3.12 | 0.00 | $3.7117 |
| 05-23-2025 | 4:00 PM | ESGR | Enstar Group LTD | Insurance/Fire, Marine & Casualty Insurance | $337.91 | 4,948 M | 14,910,102 | 32.06 | 10.50 | N/A |
| 05-23-2025 | 4:00 PM | TRNO | Terreno Realty Corp | Real Estate/Real Estate | $66.07 | 6,070 M | 104,178,096 | 3.92 | 15.13 | $0.49 |
| 05-23-2025 | 4:00 PM | MNOV | MEDICINOVA INC | Pharmaceutical Products/Pharmaceutical Preparations | $1.36 | 62 M | 49,046,246 | -0.25 | 0.00 | N/A |
| 05-23-2025 | 4:00 PM | CIOXY | Cielo S.A. | N/A | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 4:00 PM | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.51 | 787 M | 377,088,163 | 0.59 | 0.76 | $0.0144 |
| 05-23-2025 | 4:00 PM | RVNC | Revance Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 4:00 PM | IBRX | ImmunityBio, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $6.96 | 1,950 M | 1,028,111,456 | -0.38 | 0.00 | N/A |
| 05-23-2025 | 4:00 PM | ALTR | Altair Engineering Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.85 | 9,283 M | N/A | 0.01 | 654.90 | N/A |
| 05-23-2025 | 4:00 PM | SWAV | Shockwave Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 4:00 PM | ASTS | AST SpaceMobile, Inc. | Communication/Misc. Communication Services | $71.88 | 0 M | 382,015,228 | -0.93 | N/A | N/A |
| 05-23-2025 | 4:00 PM | XP | XP Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $19.27 | 8,040 M | 436,734,069 | 1.24 | 0.00 | $0.18 |
| 05-23-2025 | 4:00 PM | NARI | Inari Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 4:00 PM | LU | Lufax Holding Ltd | Banking/Financial Services | $1.90 | 1,967 M | 866,643,382 | 0.00 | 0.00 | $0.039 |
| 05-23-2025 | 4:00 PM | TUYA | Tuya Inc. | Computer Software/Services – Computer Programming And Data Processing | $2.28 | 782 M | 504,387,299 | 0.00 | 0.00 | $0.0608 |
| 05-23-2025 | 4:00 PM | PYCR | PAYCOR HCM, INC. | Computer Software/Services – Computer Programming And Data Processing | $22.49 | 3,336 M | 178,822,115 | -0.32 | 0.00 | N/A |
| 05-23-2025 | 4:00 PM | NU | Nu Holdings Ltd. | Banking/Financial Services | $14.50 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 9:00 AM | NSANY | NISSAN MOTOR CO LTD /FI | N/A | $4.75 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 9:00 AM | SMCAY | SMC Corp/Japan | N/A | $23.73 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 8:24 AM | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $12.52 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | $0.1412 |
| 05-23-2025 | 8:00 AM | SKM | SK TELECOM CO LTD | Communication/Telephone Communications | $36.77 | 8,904 M | 386,622,095 | 1.53 | 0.00 | $0.0647 |
| 05-23-2025 | 8:00 AM | IBN | ICICI BANK LTD | Banking/Misc. Commercial Banks | $26.91 | 103,202 M | 3,521,057,263 | 0.36 | 19.44 | $0.2389 |
| 05-23-2025 | 8:00 AM | DTEGY | Deutsche Telekom AG | N/A | $31.34 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 8:00 AM | GFI | GOLD FIELDS LTD | Precious Metals/Gold & Silver Ores | $43.34 | 12,298 M | 895,024,247 | 0.00 | 17.49 | $0.3859 |
| 05-23-2025 | 8:00 AM | JPXGY | Japan Exchange Group, Inc./ADR | N/A | $11.45 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 8:00 AM | AZUL | Azul S.A. | Transportation/Air Transportation | $0.50 | 4,085 M | 111,915,932 | 9.29 | 0.00 | N/A |
| 05-23-2025 | 8:00 AM | MLTX | MoonLake Immunotherapeutics | Pharmaceutical Products/Pharmaceutical Preparations | $16.66 | 847 M | 71,727,875 | -3.16 | 0.00 | N/A |
| 05-23-2025 | 8:00 AM | CGON | CG Oncology, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $65.55 | 2,474 M | 67,077,020 | 0.00 | 0.00 | N/A |
| 05-23-2025 | 7:00 AM | SHG | SHINHAN FINANCIAL GROUP CO LTD | Banking/National Commercial Banks | $66.90 | 21,624 M | 509,393,214 | 5.76 | 0.00 | $0.3747 |
| 05-23-2025 | 7:00 AM | SHCAY | SHARP CORP /FI | N/A | $0.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 7:00 AM | FJTSY | Fujitsu Ltd | N/A | $23.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 7:00 AM | MZDAY | Mazda Motor Corp | Personal Services/Services – Private Households | $3.13 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 7:00 AM | HDB | HDFC BANK LTD | Banking/Misc. Commercial Banks | $25.35 | 155,207 M | 2,539,792,869 | 1.88 | 20.78 | $0.7008 |
| 05-23-2025 | 7:00 AM | NXE | NexGen Energy Ltd. | Non-Metallic And Industrial Metal Mining/Misc. Metal Ores | $12.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 7:00 AM | STBFY | Suntory Beverage & Food Limited/ADR | N/A | $13.98 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 7:00 AM | ITCI | Intra-Cellular Therapies, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $131.87 | 8,855 M | 105,666,925 | -0.72 | 0.00 | N/A |
| 05-23-2025 | 7:00 AM | MORF | Morphic Holding, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 7:00 AM | AKRO | Akero Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $54.65 | 3,798 M | 82,316,179 | -3.74 | 0.00 | N/A |
| 05-23-2025 | 7:00 AM | RCM | R1 RCM Inc. /DE | Business Services/Services – Management, Public Relations, Consulting | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 7:00 AM | LAC | LITHIUM AMERICAS CORP. | Non-Metallic And Industrial Metal Mining/Metal Mining | $4.92 | 0 M | 347,369,613 | 0.33 | N/A | N/A |
| 05-23-2025 | 6:45 AM | BAH | Booz Allen Hamilton Holding Corp | Business Services/Services – Management, Public Relations, Consulting | $76.24 | 10,233 M | 120,594,389 | 6.76 | 12.20 | $0.55 |
| 05-23-2025 | 6:00 AM | IX | ORIX CORP | Banking/Business Credit Institutions | $32.51 | 30,398 M | 242,992,211 | 8.78 | 0.00 | $0.00 |
| 05-23-2025 | 6:00 AM | CCU | UNITED BREWERIES CO INC | Beer & Liquor/Malt Beverages | $11.20 | 4,563 M | 184,751,436 | 467.40 | 28.72 | $0.1727 |
| 05-23-2025 | 6:00 AM | BKE | BUCKLE INC | Retail/Retail – Apparel & Accessory Stores | $56.53 | 2,420 M | 51,518,086 | 4.17 | 11.54 | $0.35 |
| 05-23-2025 | 6:00 AM | DDS | DILLARD'S, INC. | Retail/Retail – Department Stores | $582.75 | 0 M | 15,617,071 | 36.42 | N/A | $0.25 |
| 05-23-2025 | 6:00 AM | SSDOY | SHISEIDO CO LTD /FI | N/A | $19.61 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 6:00 AM | M | Macy's, Inc. | Retail/Retail – Department Stores | $19.43 | 0 M | 263,739,490 | 2.37 | N/A | $0.1915 |
| 05-23-2025 | 6:00 AM | EMRAF | EMERA INC | Utilities/Electric Services | $44.55 | 10,669 M | N/A | 0.00 | 31.13 | N/A |
| 05-23-2025 | 6:00 AM | LPL | LG Display Co., Ltd. | Electronic Equipment/Electronic Components & Accessories | $4.22 | 4,140 M | 1,000,000,000 | -3.47 | -2.81 | $0.00 |
| 05-23-2025 | 6:00 AM | RYAAY | RYANAIR HOLDINGS PLC | Transportation/Air Transportation | $54.42 | 24,802 M | 222,515,682 | -2.65 | 0.00 | $0.4634 |
| 05-23-2025 | 6:00 AM | BSBR | Banco Santander (Brasil) S.A. | Banking/Misc. Commercial Banks | $5.90 | 22,660 M | 1,425,558,250 | 0.95 | 15.73 | $0.0696 |
| 05-23-2025 | 6:00 AM | SWTX | SpringWorks Therapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $46.99 | 3,307 M | 75,322,696 | -3.87 | 0.00 | N/A |
| 05-23-2025 | 6:00 AM | TIMB | TIM S.A. | Communication/Telephone Communications | $25.44 | 7,708 M | 484,160,880 | 0.00 | 0.00 | $0.1552 |
| 05-23-2025 | 6:00 AM | BZ | Kanzhun Ltd | Computer Software/Services – Computer Programming And Data Processing | $13.71 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 5:57 AM | KT | KT CORP | Communication/Telephone Communications | $21.19 | 7,384 M | 504,043,370 | 1.02 | 0.00 | $0.00 |
| 05-23-2025 | 5:18 AM | SAIL | SailPoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.52 | 0 M | 563,803,428 | -0.37 | N/A | N/A |
| 05-23-2025 | 5:00 AM | VOD | VODAFONE GROUP PUBLIC LTD CO | Communication/Telephone Communications | $15.49 | 25,769 M | 2,637,551,845 | 0.00 | 20.93 | $0.2567 |
| 05-23-2025 | 5:00 AM | TCEHY | Tencent Holdings Ltd | N/A | $61.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 5:00 AM | WF | WOORI FINANCIAL GROUP INC. | Banking/Misc. Commercial Banks | $67.82 | 8,968 M | 247,530,500 | 7.18 | 0.00 | $0.00 |
| 05-23-2025 | 4:00 AM | TEF | Telefonica S.A | Communication/Telephone Communications | $3.81 | 25,629 M | 5,670,161,554 | 0.70 | -20.23 | $0.1554 |
| 05-23-2025 | 4:00 AM | UL | UNILEVER PLC | Consumer Goods/Soap & Other Detergents | $57.69 | 161,483 M | 2,492,404,065 | 0.00 | 22.52 | $0.4674 |
| 05-23-2025 | 4:00 AM | LI | Li Auto Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $17.78 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 4:00 AM | MNSO | MINISO Group Holding Ltd | Retail/Retail – Variety Stores | $14.67 | 5,173 M | 314,820,644 | 0.00 | 0.00 | $0.3764 |
| 05-23-2025 | 3:00 AM | PHI | PLDT Inc. | Communication/Telephone Communications | $20.14 | 5,823 M | 216,055,775 | 2.19 | 0.00 | $0.812 |
| 05-23-2025 | 3:00 AM | HMC | HONDA MOTOR CO LTD | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $24.20 | 57,992 M | 1,760,000,000 | 0.00 | 7.99 | $0.7471 |
| 05-23-2025 | 3:00 AM | KB | KB Financial Group Inc. | Banking/Misc. Commercial Banks | $107.23 | 16,119 M | 403,511,072 | 7.55 | 2.75 | $0.5465 |
| 05-23-2025 | 2:46 AM | LIF | Life360, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $43.21 | 0 M | 80,198,613 | 1.99 | N/A | N/A |
| 05-23-2025 | 2:00 AM | KYOCY | KYOCERA CORP | Electronic Equipment/Electronic Components & Accessories | $16.65 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 2:00 AM | SONY | Sony Group Corp | Recreation/Household Audio Visual Equipment | $19.97 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 2:00 AM | FRO | Frontline plc | Transportation/Water Transport | $36.11 | 5,374 M | 222,622,889 | 2.34 | 8.43 | $1.03 |
| 05-23-2025 | 2:00 AM | RELX | RELX PLC | Business Services/Services – Misc. Business Services | $36.01 | 87,054 M | 1,865,719,727 | 0.00 | 0.00 | $0.2345 |
| 05-23-2025 | 2:00 AM | SIEGY | Siemens Aktiengesellschaft | N/A | $147.72 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 2:00 AM | DEO | DIAGEO PLC | Beer & Liquor/Beverages | $78.95 | 72,675 M | 555,791,508 | 0.00 | 18.78 | $1.62 |
| 05-23-2025 | 2:00 AM | BRDCY | BRIDGESTONE CORP/ADR/ | Personal Services/Services – Private Households | $10.30 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 2:00 AM | SFTBY | SOFTBANK GROUP CORP. | N/A | $17.92 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 1:00 AM | BAYRY | Bayer Aktiengesellschaft | N/A | $10.70 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 1:00 AM | AEG | AEGON LTD. | Insurance/Life Insurance | $8.09 | 14,868 M | 1,687,766,194 | 0.00 | 118.94 | $0.178 |
| 05-23-2025 | 1:00 AM | RKUNY | Rakuten Group, Inc. | N/A | $4.83 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-23-2025 | 1:00 AM | SBSW | Sibanye Stillwater Ltd | Precious Metals/Gold & Silver Ores | $11.93 | 2,753 M | 707,641,816 | 0.00 | 0.00 | $0.3283 |
| 05-23-2025 | 12:00 AM | KEP | KOREA ELECTRIC POWER CORP | Utilities/Electric Services | $14.96 | 10,477 M | 1,283,928,154 | -0.68 | 0.00 | $0.00 |
| 05-22-2025 | 6:00 PM | LION | Lionsgate Studios Corp. | Entertainment/Services – Motion Picture Production And Distribution | $6.84 | 2,194 M | N/A | 0.02 | 0.00 | N/A |
| 05-22-2025 | 4:31 PM | CAAP | CORPORACION AMERICA AIRPORTS S.A. | Transportation/Air Transportation | $25.02 | 2,621 M | 163,222,707 | -0.28 | 10.94 | N/A |
| 05-22-2025 | 4:15 PM | CPRT | COPART INC | Retail/Retail – Automotive Dealers And Gas Stations | $33.34 | 0 M | 963,308,388 | 1.61 | N/A | N/A |
| 05-22-2025 | 4:05 PM | DECK | DECKERS OUTDOOR CORP | Apparel/Rubber And Plastics Footwear | $106.18 | 15,109 M | 141,949,971 | 7.09 | 14.53 | N/A |
| 05-22-2025 | 4:05 PM | CVCO | CAVCO INDUSTRIES INC. | Construction Materials/Wood Buildings & Mobile Homes | $536.10 | 4,686 M | 7,761,163 | 23.28 | 25.41 | N/A |
| 05-22-2025 | 4:05 PM | STEP | StepStone Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $51.73 | 7,589 M | 119,161,678 | -9.19 | 0.00 | $0.24 |
| 05-22-2025 | 4:01 PM | WDAY | Workday, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $127.97 | 61,244 M | N/A | 1.58 | 39.74 | N/A |
| 05-22-2025 | 4:00 PM | INTU | INTUIT INC. | Computer Software/Services – Computer Programming And Data Processing | $400.38 | 138,899 M | 276,550,000 | 15.53 | 32.00 | $1.20 |
| 05-22-2025 | 4:00 PM | ADSK | Autodesk, Inc. | Computer Software/Services – Computer Programming And Data Processing | $234.85 | 0 M | 211,000,000 | 5.28 | N/A | N/A |
| 05-22-2025 | 4:00 PM | ROST | ROSS STORES, INC. | Retail/Retail – Apparel & Accessory Stores | $225.52 | 0 M | 322,356,795 | 6.66 | N/A | $0.445 |
| 05-22-2025 | 4:00 PM | PAGS | PagSeguro Digital Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $10.11 | 2,315 M | 209,148,916 | 4.44 | 6.17 | N/A |
| 05-22-2025 | 8:01 AM | RL | RALPH LAUREN CORP | Apparel/Apparel And Other Finished Products | $366.87 | 21,716 M | 60,536,413 | 14.99 | 23.64 | $0.9125 |
| 05-22-2025 | 8:00 AM | NGG | NATIONAL GRID PLC | Utilities/Natural Gas Transmission | $87.45 | 65,079 M | 977,166,132 | 0.00 | 0.00 | $2.4939 |
| 05-22-2025 | 7:00 AM | ADI | ANALOG DEVICES INC | Electronic Equipment/Electronic Components & Accessories | $383.26 | 152,224 M | 488,204,157 | 5.50 | 56.24 | $1.10 |
| 05-22-2025 | 7:00 AM | CATO | CATO CORP | Retail/Retail – Apparel & Accessory Stores | $2.84 | 0 M | 19,740,506 | -0.31 | N/A | $0.17 |
| 05-22-2025 | 7:00 AM | HLNE | Hamilton Lane INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $90.75 | 7,228 M | 55,775,114 | 5.66 | 30.96 | $0.49 |
| 05-22-2025 | 7:00 AM | LSPD | Lightspeed Commerce Inc. | Computer Software/Services – Computer Programming And Data Processing | $9.04 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-22-2025 | 7:00 AM | BZ | Kanzhun Ltd | Computer Software/Services – Computer Programming And Data Processing | $13.71 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-22-2025 | 6:45 AM | CSWI | CSW Industrials Inc | Chemicals/Misc. Chemical Products | $303.00 | 4,888 M | 16,807,675 | 8.41 | 35.77 | $0.24 |
| 05-22-2025 | 6:00 AM | MDT | Medtronic plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $81.90 | 129,330 M | 1,283,884,964 | 3.59 | 28.04 | $0.71 |
| 05-22-2025 | 6:00 AM | BJ | BJ's Wholesale Club Holdings, Inc. | Retail/Retail – Variety Stores | $92.19 | 0 M | 129,676,588 | 4.41 | N/A | N/A |
| 05-22-2025 | 6:00 AM | BEKE | KE Holdings Inc. | Real Estate/Real Estate Agents And Managers | $15.79 | 17,415 M | 1,173,544,796 | 0.00 | 30.54 | $0.36 |
| 05-22-2025 | 6:00 AM | ATAT | Atour Lifestyle Holdings Ltd | Restaurants, Hotels, Motels/Hotels & Motels | $37.34 | 6,829 M | 113,034,931 | 0.00 | 65.77 | $0.45 |
| 05-22-2025 | 5:00 AM | WB | WEIBO Corp | Computer Software/Services – Computer Programming And Data Processing | $8.14 | 1,111 M | 148,466,975 | 2.34 | 3.45 | $0.82 |
| 05-22-2025 | 5:00 AM | BILI | Bilibili Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $21.46 | 4,751 M | 330,419,917 | -0.74 | -8.43 | N/A |
| 05-22-2025 | 4:00 AM | NTES | NetEase, Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.76 | 51,843 M | 644,493,800 | 136.33 | 12.89 | $1.2203 |
| 05-21-2025 | 4:30 PM | BBAR | Banco BBVA Argentina S.A. | Banking/Misc. Commercial Banks | $14.77 | 2,091 M | 204,236,693 | 1.85 | 0.00 | $0.0357 |
| 05-21-2025 | 4:15 PM | ENS | EnerSys | Electrical Equipment/Misc. Electrical Machinery And Equipment | $205.96 | 5,573 M | 36,851,374 | 8.20 | 17.82 | $0.24 |
| 05-21-2025 | 4:05 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $69.79 | 6,354 M | 85,601,280 | 4.05 | 13.67 | N/A |
| 05-21-2025 | 4:05 PM | SNOW | Snowflake Inc. | Computer Software/Services – Computer Programming And Data Processing | $142.56 | 0 M | 345,700,000 | -4.04 | N/A | N/A |
| 05-21-2025 | 4:00 PM | NVDA | NVIDIA CORP | Electronic Equipment/Electronic Components & Accessories | $213.17 | 4,560,381 M | 24,300,000,000 | 4.92 | 37.98 | $0.01 |
| 05-21-2025 | 4:00 PM | SNPS | SYNOPSYS INC | Computer Software/Services – Computer Programming And Data Processing | $483.89 | 88,985 M | 191,562,027 | 6.56 | 80.79 | N/A |
| 05-21-2025 | 4:00 PM | ELF | e.l.f. Beauty, Inc. | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $63.00 | 4,535 M | 59,052,239 | 1.79 | 43.63 | N/A |
| 05-21-2025 | 4:00 PM | CAAP | CORPORACION AMERICA AIRPORTS S.A. | Transportation/Air Transportation | $25.02 | 2,621 M | 163,222,707 | -0.28 | 10.94 | N/A |
| 05-21-2025 | 4:00 PM | TBBB | BBB FOODS INC | Retail/Retail – Grocery Stores | $36.20 | 1,230 M | 38,709,677 | 0.00 | 0.00 | N/A |
| 05-21-2025 | 7:30 AM | TJX | TJX COMPANIES INC /DE/ | Retail/Retail – Apparel & Accessory Stores | $157.20 | 165,890 M | 1,106,810,654 | 4.93 | 30.19 | $0.48 |
| 05-21-2025 | 7:00 AM | ADI | ANALOG DEVICES INC | Electronic Equipment/Electronic Components & Accessories | $383.26 | 152,224 M | 488,204,157 | 5.50 | 56.24 | $1.10 |
| 05-21-2025 | 7:00 AM | BRC | BRADY CORP | Misc./Misc. Manufacturing Industries | $82.08 | 4,079 M | 47,228,039 | 8.62 | 19.98 | $0.245 |
| 05-21-2025 | 7:00 AM | GDS | GDS Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $41.81 | 3,127 M | 183,605,332 | -0.40 | 0.00 | N/A |
| 05-21-2025 | 7:00 AM | WOOF | Petco Health & Wellness Company, Inc. | Retail/Retail – Misc. Retail Stores | $2.92 | 0 M | 322,146,426 | -0.07 | N/A | N/A |
| 05-21-2025 | 6:45 AM | MDT | Medtronic plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $81.90 | 129,330 M | 1,283,884,964 | 3.59 | 28.04 | $0.71 |
| 05-21-2025 | 6:30 AM | TGT | TARGET CORP | Retail/Retail – Variety Stores | $127.14 | 0 M | 452,855,589 | 8.16 | N/A | $1.14 |
| 05-21-2025 | 6:01 AM | HDL | SUPER HI INTERNATIONAL HOLDING LTD. | Restaurants, Hotels, Motels/Retail – Eating Places | $13.50 | 1,011 M | 65,029,900 | 0.00 | 0.00 | N/A |
| 05-21-2025 | 6:00 AM | DY | DYCOM INDUSTRIES INC | Construction/Heavy Construction – Not Building Contractors | $403.45 | 0 M | 29,970,067 | 9.68 | N/A | N/A |
| 05-21-2025 | 6:00 AM | CRVL | CORVEL CORP | Insurance/Insurance Agents, Brokers & Service | $57.98 | 0 M | N/A | 2.06 | N/A | $0.00 |
| 05-21-2025 | 6:00 AM | PDD | PDD Holdings Inc. | Business Services/Services – Misc. Business Services | $97.29 | 133,475 M | 1,388,770,615 | -2.92 | 9.69 | N/A |
| 05-21-2025 | 6:00 AM | KC | Kingsoft Cloud Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $15.41 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-21-2025 | 6:00 AM | WRD | WeRide Inc. | Computer Software/Computer Integrated Systems Design | $7.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-21-2025 | 5:00 AM | BIDU | Baidu, Inc. | Computer Software/Services – Computer Programming And Data Processing | $125.76 | 24,121 M | 285,054,929 | 56.65 | 8.58 | N/A |
| 05-21-2025 | 5:00 AM | VIPS | Vipshop Holdings Ltd | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $14.13 | 5,714 M | 455,648,220 | 6.45 | 4.87 | $0.62 |
| 05-21-2025 | 5:00 AM | WB | WEIBO Corp | Computer Software/Services – Computer Programming And Data Processing | $8.14 | 1,111 M | 148,466,975 | 2.34 | 3.45 | $0.82 |
| 05-21-2025 | 5:00 AM | XPEV | XPENG INC. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $16.15 | 6,232 M | 774,220,116 | 0.00 | 0.00 | N/A |
| 05-21-2025 | 4:00 AM | YMM | Full Truck Alliance Co. Ltd. | Computer Software/Services – Computer Programming And Data Processing | $8.65 | 6,809 M | 939,156,958 | 0.00 | 0.00 | $0.096 |
| 05-21-2025 | 1:00 AM | EVO | Evotec SE | Pharmaceutical Products/Pharmaceutical Preparations | $2.98 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-21-2025 | 1:00 AM | WIX | Wix.com Ltd. | Computer Software/Services – Computer Programming And Data Processing | $77.54 | 9,134 M | 54,821,788 | 0.53 | 124.36 | N/A |
| 05-20-2025 | 6:00 PM | SUZ | Suzano S.A. | Business Supplies/Paper And Allied Products | $9.07 | 12,313 M | 1,264,117,615 | -1.77 | 0.00 | $0.3301 |
| 05-20-2025 | 6:00 PM | ZTO | ZTO Express (Cayman) Inc. | Transportation/Trucking & Courier Services, Except Air | $25.62 | 13,009 M | 606,766,663 | 7.31 | 10.85 | $0.35 |
| 05-20-2025 | 5:00 PM | HEPA | Hepion Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $0.32 | 0 M | 11,620,317 | -2.35 | N/A | $0.00 |
| 05-20-2025 | 5:00 PM | FINV | FinVolution Group | Banking/Mortgage Bankers And Brokers | $5.01 | 774 M | 146,005,044 | 3.11 | 0.00 | $0.306 |
| 05-20-2025 | 5:00 PM | VIV | TELEFONICA BRASIL S.A. | Communication/Telephone Communications | $15.68 | 0 M | N/A | 0.00 | N/A | $0.4562 |
| 05-20-2025 | 5:00 PM | INTR | Inter & Co, Inc. | Banking/Misc. Commercial Banks | $7.80 | 0 M | N/A | 0.00 | N/A | $0.08 |
| 05-20-2025 | 4:30 PM | TOL | Toll Brothers, Inc. | Construction/Operative Builders | $143.73 | 0 M | 94,707,000 | 14.04 | N/A | $0.26 |
| 05-20-2025 | 4:15 PM | MOD | MODINE MANUFACTURING CO | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $237.06 | 7,029 M | 52,731,197 | 1.85 | 71.87 | N/A |
| 05-20-2025 | 4:05 PM | PANW | Palo Alto Networks Inc | Computer Hardware/Computer & Office Equipment | $180.99 | 123,348 M | 816,000,000 | 1.87 | 96.22 | $0.00 |
| 05-20-2025 | 4:05 PM | TUYA | Tuya Inc. | Computer Software/Services – Computer Programming And Data Processing | $2.28 | 782 M | 504,387,299 | 0.00 | 0.00 | $0.0608 |
| 05-20-2025 | 4:05 PM | DJT | Trump Media & Technology Group Corp. | Computer Software/Services – Computer Programming And Data Processing | $9.16 | 0 M | 276,731,315 | -2.80 | N/A | N/A |
| 05-20-2025 | 4:00 PM | BRFS | BRF S.A. | Food Products/Meat Products | $3.38 | 2,997 M | 1,682,473,246 | 0.37 | 0.00 | $0.0197 |
| 05-20-2025 | 4:00 PM | CIG | ENERGY CO OF MINAS GERAIS | Utilities/Electric Services | $2.53 | 5,036 M | 1,905,179,984 | 0.14 | 4.95 | $0.0226 |
| 05-20-2025 | 4:00 PM | BAK | BRASKEM SA | Chemicals/Industrial Organic Chemicals | $3.44 | 3,516 M | 172,769,591 | -3.48 | 0.00 | $0.6744 |
| 05-20-2025 | 4:00 PM | BECN | BEACON ROOFING SUPPLY INC | Wholesale/Wholesale – Lumber And Construction Materials | $124.17 | 7,618 M | 62,161,753 | -0.49 | 24.34 | N/A |
| 05-20-2025 | 4:00 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $69.79 | 6,354 M | 85,601,280 | 4.05 | 13.67 | N/A |
| 05-20-2025 | 4:00 PM | QXO | QXO, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $19.61 | 13,009 M | 708,551,189 | -0.57 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | WMK | WEIS MARKETS INC | Retail/Retail – Grocery Stores | $69.51 | 0 M | 24,744,597 | 3.65 | N/A | $0.34 |
| 05-20-2025 | 4:00 PM | AVD | AMERICAN VANGUARD CORP | Chemicals/Agriculture Chemicals | $2.85 | 0 M | 28,539,562 | -1.75 | N/A | $0.03 |
| 05-20-2025 | 4:00 PM | TGS | TRANSPORTADORA DE GAS DEL SUR S A /FI | Utilities/Gas Utilities | $30.45 | 1,510 M | 77,860,538 | 1.22 | 0.00 | $0.0261 |
| 05-20-2025 | 4:00 PM | APTO | Aptose Biosciences Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $1.71 | 8 M | 2,552,429 | -5.68 | 0.00 | $0.00 |
| 05-20-2025 | 4:00 PM | CIB | BANCOLOMBIA SA | Banking/Misc. Commercial Banks | $41.63 | 3,740 M | 113,030,604 | 3.12 | 0.00 | $3.7117 |
| 05-20-2025 | 4:00 PM | WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | Insurance/Fire, Marine & Casualty Insurance | $2,263.69 | 5,305 M | 2,467,055 | 11.80 | 4.80 | $1.00 |
| 05-20-2025 | 4:00 PM | VSAT | VIASAT INC | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $58.06 | 4,661 M | 135,831,401 | -2.62 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | ESGR | Enstar Group LTD | Insurance/Fire, Marine & Casualty Insurance | $337.91 | 4,948 M | 14,910,102 | 32.06 | 10.50 | N/A |
| 05-20-2025 | 4:00 PM | TRNO | Terreno Realty Corp | Real Estate/Real Estate | $66.07 | 6,070 M | 104,178,096 | 3.92 | 15.13 | $0.49 |
| 05-20-2025 | 4:00 PM | MNOV | MEDICINOVA INC | Pharmaceutical Products/Pharmaceutical Preparations | $1.36 | 62 M | 49,046,246 | -0.25 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | CIOXY | Cielo S.A. | N/A | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 4:00 PM | RVNC | Revance Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 4:00 PM | BOOT | Boot Barn Holdings, Inc. | Retail/Retail – Apparel & Accessory Stores | $168.95 | 5,669 M | 30,420,431 | 7.18 | 25.89 | N/A |
| 05-20-2025 | 4:00 PM | IBRX | ImmunityBio, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $6.96 | 1,950 M | 1,028,111,456 | -0.38 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | MRUS | Merus N.V. | Pharmaceutical Products/Pharmaceutical Preparations | $90.00 | 7,121 M | 75,844,579 | -5.38 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | ALTR | Altair Engineering Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.85 | 9,283 M | N/A | 0.01 | 654.90 | N/A |
| 05-20-2025 | 4:00 PM | SWAV | Shockwave Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 4:00 PM | XP | XP Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $19.27 | 8,040 M | 436,734,069 | 1.24 | 0.00 | $0.18 |
| 05-20-2025 | 4:00 PM | NARI | Inari Medical, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 4:00 PM | PCVX | Vaxcyte, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $58.73 | 6,040 M | 143,920,361 | -5.43 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | LU | Lufax Holding Ltd | Banking/Financial Services | $1.90 | 1,967 M | 866,643,382 | 0.00 | 0.00 | $0.039 |
| 05-20-2025 | 4:00 PM | PYCR | PAYCOR HCM, INC. | Computer Software/Services – Computer Programming And Data Processing | $22.49 | 3,336 M | 178,822,115 | -0.32 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | NU | Nu Holdings Ltd. | Banking/Financial Services | $14.50 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 4:00 PM | ACLX | Arcellx, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $115.07 | 3,770 M | 58,479,812 | -4.00 | 0.00 | N/A |
| 05-20-2025 | 4:00 PM | ALVO | Alvotech | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $3.52 | 2,854 M | 301,481,596 | 0.00 | 0.00 | N/A |
| 05-20-2025 | 10:00 AM | MGEE | MGE ENERGY INC | Utilities/Electric, Gas & Sanitary Services | $81.02 | 4,226 M | 53,911,793 | 3.72 | 46.65 | $0.45 |
| 05-20-2025 | 9:00 AM | NSANY | NISSAN MOTOR CO LTD /FI | N/A | $4.75 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 9:00 AM | SMCAY | SMC Corp/Japan | N/A | $23.73 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 8:25 AM | HDL | SUPER HI INTERNATIONAL HOLDING LTD. | Restaurants, Hotels, Motels/Retail – Eating Places | $13.50 | 1,011 M | 65,029,900 | 0.00 | 0.00 | N/A |
| 05-20-2025 | 8:00 AM | SKM | SK TELECOM CO LTD | Communication/Telephone Communications | $36.77 | 8,904 M | 386,622,095 | 1.53 | 0.00 | $0.0647 |
| 05-20-2025 | 8:00 AM | NTDOY | NINTENDO CO LTD/ADR/ | Personal Services/Services – Private Households | $12.38 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 8:00 AM | IBN | ICICI BANK LTD | Banking/Misc. Commercial Banks | $26.91 | 103,202 M | 3,521,057,263 | 0.36 | 19.44 | $0.2389 |
| 05-20-2025 | 8:00 AM | GFI | GOLD FIELDS LTD | Precious Metals/Gold & Silver Ores | $43.34 | 12,298 M | 895,024,247 | 0.00 | 17.49 | $0.3859 |
| 05-20-2025 | 8:00 AM | JPXGY | Japan Exchange Group, Inc./ADR | N/A | $11.45 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 8:00 AM | AZUL | Azul S.A. | Transportation/Air Transportation | $0.50 | 4,085 M | 111,915,932 | 9.29 | 0.00 | N/A |
| 05-20-2025 | 8:00 AM | MLTX | MoonLake Immunotherapeutics | Pharmaceutical Products/Pharmaceutical Preparations | $16.66 | 847 M | 71,727,875 | -3.16 | 0.00 | N/A |
| 05-20-2025 | 8:00 AM | CGON | CG Oncology, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $65.55 | 2,474 M | 67,077,020 | 0.00 | 0.00 | N/A |
| 05-20-2025 | 7:00 AM | SHG | SHINHAN FINANCIAL GROUP CO LTD | Banking/National Commercial Banks | $66.90 | 21,624 M | 509,393,214 | 5.76 | 0.00 | $0.3747 |
| 05-20-2025 | 7:00 AM | SHCAY | SHARP CORP /FI | N/A | $0.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 7:00 AM | FJTSY | Fujitsu Ltd | N/A | $23.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 7:00 AM | MZDAY | Mazda Motor Corp | Personal Services/Services – Private Households | $3.13 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 7:00 AM | CYTH | Cyclo Therapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $0.72 | 23 M | 28,696,028 | -1.23 | 0.00 | N/A |
| 05-20-2025 | 7:00 AM | HDB | HDFC BANK LTD | Banking/Misc. Commercial Banks | $25.35 | 155,207 M | 2,539,792,869 | 1.88 | 20.78 | $0.7008 |
| 05-20-2025 | 7:00 AM | CQP | Cheniere Energy Partners, L.P. | Utilities/Natural Gas Distribution | $63.94 | 25,515 M | 484,000,000 | 5.17 | 8.54 | $0.015 |
| 05-20-2025 | 7:00 AM | UI | Ubiquiti Inc. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $964.26 | 33,477 M | 60,520,794 | 14.69 | 37.67 | $0.80 |
| 05-20-2025 | 7:00 AM | UNICY | Unicharm Corp | N/A | $3.01 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 7:00 AM | STBFY | Suntory Beverage & Food Limited/ADR | N/A | $13.98 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 7:00 AM | ITCI | Intra-Cellular Therapies, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $131.87 | 8,855 M | 105,666,925 | -0.72 | 0.00 | N/A |
| 05-20-2025 | 7:00 AM | GDS | GDS Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $41.81 | 3,127 M | 183,605,332 | -0.40 | 0.00 | N/A |
| 05-20-2025 | 7:00 AM | SRRK | Scholar Rock Holding Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $46.73 | 0 M | 114,883,096 | -3.29 | N/A | N/A |
| 05-20-2025 | 7:00 AM | MORF | Morphic Holding, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 7:00 AM | AKRO | Akero Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $54.65 | 3,798 M | 82,316,179 | -3.74 | 0.00 | N/A |
| 05-20-2025 | 7:00 AM | ZIM | ZIM Integrated Shipping Services Ltd. | Transportation/Water Transport | $26.05 | 0 M | N/A | 0.00 | N/A | $0.88 |
| 05-20-2025 | 7:00 AM | RCM | R1 RCM Inc. /DE | Business Services/Services – Management, Public Relations, Consulting | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 7:00 AM | LAC | LITHIUM AMERICAS CORP. | Non-Metallic And Industrial Metal Mining/Metal Mining | $4.92 | 0 M | 347,369,613 | 0.33 | N/A | N/A |
| 05-20-2025 | 7:00 AM | VIK | Viking Holdings Ltd | Transportation/Water Transport | $79.53 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 6:30 AM | EXP | EAGLE MATERIALS INC | Construction Materials/Cement, Hydraulic | $207.44 | 6,627 M | 31,432,138 | 15.23 | 15.41 | $0.25 |
| 05-20-2025 | 6:15 AM | HTHT | H World Group Ltd | Restaurants, Hotels, Motels/Hotels & Motels | $50.92 | 9,940 M | 326,543,359 | 5.26 | 0.00 | $0.97 |
| 05-20-2025 | 6:07 AM | NXE | NexGen Energy Ltd. | Non-Metallic And Industrial Metal Mining/Misc. Metal Ores | $12.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 6:00 AM | IX | ORIX CORP | Banking/Business Credit Institutions | $32.51 | 30,398 M | 242,992,211 | 8.78 | 0.00 | $0.00 |
| 05-20-2025 | 6:00 AM | CCU | UNITED BREWERIES CO INC | Beer & Liquor/Malt Beverages | $11.20 | 4,563 M | 184,751,436 | 467.40 | 28.72 | $0.1727 |
| 05-20-2025 | 6:00 AM | HD | HOME DEPOT, INC. | Retail/Retail – Lumber & Other Building Materials | $329.06 | 0 M | 996,011,466 | 14.26 | N/A | $2.33 |
| 05-20-2025 | 6:00 AM | TM | TOYOTA MOTOR CORP/ | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $192.98 | 299,789 M | 1,579,498,746 | 0.00 | 9.40 | $2.8605 |
| 05-20-2025 | 6:00 AM | SSDOY | SHISEIDO CO LTD /FI | N/A | $19.61 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 6:00 AM | M | Macy's, Inc. | Retail/Retail – Department Stores | $19.43 | 0 M | 263,739,490 | 2.37 | N/A | $0.1915 |
| 05-20-2025 | 6:00 AM | AZO | AUTOZONE INC | Retail/Retail – Automotive And Home Supply Stores | $3,563.09 | 0 M | 16,476,820 | 146.51 | N/A | N/A |
| 05-20-2025 | 6:00 AM | EMRAF | EMERA INC | Utilities/Electric Services | $44.55 | 10,669 M | N/A | 0.00 | 31.13 | N/A |
| 05-20-2025 | 6:00 AM | LPL | LG Display Co., Ltd. | Electronic Equipment/Electronic Components & Accessories | $4.22 | 4,140 M | 1,000,000,000 | -3.47 | -2.81 | $0.00 |
| 05-20-2025 | 6:00 AM | TU | TELUS CORP | Communication/Telephone Communications | $12.33 | 24,076 M | 1,491,684,980 | 2.16 | 41.29 | $0.2787 |
| 05-20-2025 | 6:00 AM | BSBR | Banco Santander (Brasil) S.A. | Banking/Misc. Commercial Banks | $5.90 | 22,660 M | 1,425,558,250 | 0.95 | 15.73 | $0.0696 |
| 05-20-2025 | 6:00 AM | SWTX | SpringWorks Therapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $46.99 | 3,307 M | 75,322,696 | -3.87 | 0.00 | N/A |
| 05-20-2025 | 6:00 AM | TIMB | TIM S.A. | Communication/Telephone Communications | $25.44 | 7,708 M | 484,160,880 | 0.00 | 0.00 | $0.1552 |
| 05-20-2025 | 6:00 AM | BZ | Kanzhun Ltd | Computer Software/Services – Computer Programming And Data Processing | $13.71 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 6:00 AM | NUVL | Nuvalent, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $101.94 | 7,314 M | 78,617,001 | -5.54 | 0.00 | N/A |
| 05-20-2025 | 6:00 AM | ZKH | ZKH Group Ltd | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $3.00 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 6:00 AM | AS | Amer Sports, Inc. | Apparel/Apparel And Other Finished Products | $34.81 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 5:00 AM | VOD | VODAFONE GROUP PUBLIC LTD CO | Communication/Telephone Communications | $15.49 | 25,769 M | 2,637,551,845 | 0.00 | 20.93 | $0.2567 |
| 05-20-2025 | 5:00 AM | VIPS | Vipshop Holdings Ltd | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $14.13 | 5,714 M | 455,648,220 | 6.45 | 4.87 | $0.62 |
| 05-20-2025 | 5:00 AM | BILI | Bilibili Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $21.46 | 4,751 M | 330,419,917 | -0.74 | -8.43 | N/A |
| 05-20-2025 | 5:00 AM | XPEV | XPENG INC. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $16.15 | 6,232 M | 774,220,116 | 0.00 | 0.00 | N/A |
| 05-20-2025 | 5:00 AM | RLX | RLX Technology Inc. | Tobacco Products/Tobacco Products | $2.20 | 2,133 M | 1,262,075,580 | 0.00 | 23.11 | $0.01 |
| 05-20-2025 | 5:00 AM | PONY | Pony AI Inc. | Computer Software/Computer Integrated Systems Design | $10.22 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 4:00 AM | TEF | Telefonica S.A | Communication/Telephone Communications | $3.81 | 25,629 M | 5,670,161,554 | 0.70 | -20.23 | $0.1554 |
| 05-20-2025 | 4:00 AM | UL | UNILEVER PLC | Consumer Goods/Soap & Other Detergents | $57.69 | 161,483 M | 2,492,404,065 | 0.00 | 22.52 | $0.4674 |
| 05-20-2025 | 4:00 AM | YMM | Full Truck Alliance Co. Ltd. | Computer Software/Services – Computer Programming And Data Processing | $8.65 | 6,809 M | 939,156,958 | 0.00 | 0.00 | $0.096 |
| 05-20-2025 | 3:00 AM | PHI | PLDT Inc. | Communication/Telephone Communications | $20.14 | 5,823 M | 216,055,775 | 2.19 | 0.00 | $0.812 |
| 05-20-2025 | 3:00 AM | HMC | HONDA MOTOR CO LTD | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $24.20 | 57,992 M | 1,760,000,000 | 0.00 | 7.99 | $0.7471 |
| 05-20-2025 | 3:00 AM | ESLT | ELBIT SYSTEMS LTD | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $834.05 | 9,090 M | 44,478,263 | 5.19 | 37.44 | $0.50 |
| 05-20-2025 | 3:00 AM | KB | KB Financial Group Inc. | Banking/Misc. Commercial Banks | $107.23 | 16,119 M | 403,511,072 | 7.55 | 2.75 | $0.5465 |
| 05-20-2025 | 2:46 AM | LIF | Life360, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $43.21 | 0 M | 80,198,613 | 1.99 | N/A | N/A |
| 05-20-2025 | 2:00 AM | FUJIY | FUJIFILM Holdings Corp | N/A | $8.96 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 2:00 AM | KYOCY | KYOCERA CORP | Electronic Equipment/Electronic Components & Accessories | $16.65 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 2:00 AM | SONY | Sony Group Corp | Recreation/Household Audio Visual Equipment | $19.97 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 2:00 AM | RELX | RELX PLC | Business Services/Services – Misc. Business Services | $36.01 | 87,054 M | 1,865,719,727 | 0.00 | 0.00 | $0.2345 |
| 05-20-2025 | 2:00 AM | DEO | DIAGEO PLC | Beer & Liquor/Beverages | $78.95 | 72,675 M | 555,791,508 | 0.00 | 18.78 | $1.62 |
| 05-20-2025 | 2:00 AM | BRDCY | BRIDGESTONE CORP/ADR/ | Personal Services/Services – Private Households | $10.30 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 2:00 AM | SFTBY | SOFTBANK GROUP CORP. | N/A | $17.92 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 1:00 AM | ADRNY | Koninklijke Ahold Delhaize N.V. | N/A | $47.83 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 1:00 AM | BAYRY | Bayer Aktiengesellschaft | N/A | $10.70 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 1:00 AM | RKUNY | Rakuten Group, Inc. | N/A | $4.83 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-20-2025 | 1:00 AM | SBSW | Sibanye Stillwater Ltd | Precious Metals/Gold & Silver Ores | $11.93 | 2,753 M | 707,641,816 | 0.00 | 0.00 | $0.3283 |
| 05-20-2025 | 12:00 AM | KEP | KOREA ELECTRIC POWER CORP | Utilities/Electric Services | $14.96 | 10,477 M | 1,283,928,154 | -0.68 | 0.00 | $0.00 |
| 05-20-2025 | 12:00 AM | MNSO | MINISO Group Holding Ltd | Retail/Retail – Variety Stores | $14.67 | 5,173 M | 314,820,644 | 0.00 | 0.00 | $0.3764 |
| 05-19-2025 | 6:00 PM | QFIN | Qifu Technology, Inc. | Banking/Financial Services | $12.97 | 4,312 M | 162,795,888 | 7.50 | 0.00 | $0.78 |
| 05-19-2025 | 5:00 PM | TCOM | Trip.com Group Ltd | Business Services/Services – Misc. Business Services | $52.34 | 30,693 M | 651,108,814 | -0.02 | 15.77 | $0.30 |
| 05-19-2025 | 5:00 PM | GYRE | GYRE THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $7.67 | 0 M | 96,963,611 | 0.05 | N/A | N/A |
| 05-19-2025 | 5:00 PM | FINV | FinVolution Group | Banking/Mortgage Bankers And Brokers | $5.01 | 774 M | 146,005,044 | 3.11 | 0.00 | $0.306 |
| 05-19-2025 | 4:00 PM | CPRT | COPART INC | Retail/Retail – Automotive Dealers And Gas Stations | $33.34 | 0 M | 963,308,388 | 1.61 | N/A | N/A |
| 05-19-2025 | 4:00 PM | NDSN | NORDSON CORP | Machinery/General Industrial Machinery & Equipment | $281.79 | 15,325 M | 55,783,598 | 9.29 | 29.29 | $0.82 |
| 05-19-2025 | 4:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $21.79 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 05-19-2025 | 4:00 PM | PANW | Palo Alto Networks Inc | Computer Hardware/Computer & Office Equipment | $180.99 | 123,348 M | 816,000,000 | 1.87 | 96.22 | $0.00 |
| 05-19-2025 | 4:00 PM | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.51 | 787 M | 377,088,163 | 0.59 | 0.76 | $0.0144 |
| 05-19-2025 | 4:00 PM | ASTS | AST SpaceMobile, Inc. | Communication/Misc. Communication Services | $71.88 | 0 M | 382,015,228 | -0.93 | N/A | N/A |
| 05-19-2025 | 4:00 PM | TUYA | Tuya Inc. | Computer Software/Services – Computer Programming And Data Processing | $2.28 | 782 M | 504,387,299 | 0.00 | 0.00 | $0.0608 |
| 05-19-2025 | 8:24 AM | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $12.52 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | $0.1412 |
| 05-19-2025 | 8:00 AM | DTEGY | Deutsche Telekom AG | N/A | $31.34 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-19-2025 | 7:00 AM | MFG | MIZUHO FINANCIAL GROUP INC | Banking/National Commercial Banks | $8.45 | 52,816 M | 12,696,249,470 | 0.33 | 8.76 | $0.0703 |
| 05-19-2025 | 7:00 AM | GLBE | Global-E Online Ltd. | Computer Software/Services – Computer Programming And Data Processing | $31.94 | 5,654 M | 164,253,547 | 0.00 | 0.00 | N/A |
| 05-19-2025 | 6:00 AM | DDS | DILLARD'S, INC. | Retail/Retail – Department Stores | $582.75 | 0 M | 15,617,071 | 36.42 | N/A | $0.25 |
| 05-19-2025 | 6:00 AM | RYAAY | RYANAIR HOLDINGS PLC | Transportation/Air Transportation | $54.42 | 24,802 M | 222,515,682 | -2.65 | 0.00 | $0.4634 |
| 05-19-2025 | 5:57 AM | KT | KT CORP | Communication/Telephone Communications | $21.19 | 7,384 M | 504,043,370 | 1.02 | 0.00 | $0.00 |
| 05-19-2025 | 5:18 AM | SAIL | SailPoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.52 | 0 M | 563,803,428 | -0.37 | N/A | N/A |
| 05-19-2025 | 5:00 AM | NICE | NICE Ltd. | Computer Software/Services – Computer Programming And Data Processing | $102.05 | 10,923 M | 62,869,098 | 5.59 | 27.57 | $0.16 |
| 05-19-2025 | 5:00 AM | TCEHY | Tencent Holdings Ltd | N/A | $61.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-19-2025 | 5:00 AM | WF | WOORI FINANCIAL GROUP INC. | Banking/Misc. Commercial Banks | $67.82 | 8,968 M | 247,530,500 | 7.18 | 0.00 | $0.00 |
| 05-19-2025 | 4:00 AM | LI | Li Auto Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $17.78 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-19-2025 | 2:05 AM | ICL | ICL Group Ltd. | Chemicals/Agriculture Chemicals | $5.43 | 5,922 M | 1,290,206,033 | 0.38 | 13.84 | $0.0404 |
| 05-19-2025 | 2:00 AM | SIEGY | Siemens Aktiengesellschaft | N/A | $147.72 | 0 M | N/A | 0.00 | N/A | N/A |
| 05-19-2025 | 1:00 AM | AEG | AEGON LTD. | Insurance/Life Insurance | $8.09 | 14,868 M | 1,687,766,194 | 0.00 | 118.94 | $0.178 |
| 05-19-2025 | 1:00 AM | WIX | Wix.com Ltd. | Computer Software/Services – Computer Programming And Data Processing | $77.54 | 9,134 M | 54,821,788 | 0.53 | 124.36 | N/A |
| 05-19-2025 | 1:00 AM | SOHU | SOHU COM INC | Business Services/Services – Computer Processing, Data Preparation And Processing | $15.55 | 522 M | 33,048,684 | -2.69 | 0.00 | N/A |
Dividends
| Ex dividend date | Ticker | Name | Industry | Stock price | Reported price | Dividend yield | Dividend rate | Marketcap | Shares outstanding | EPS | P/E ratio | Description |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-30-2025 | BIP | Brookfield Infrastructure Partners L.P. | Transportation/Water Transport | $35.36 | $33.11 | 0.05% | $0.455 | 15,684 M | 461,343,972 | 0.11 | 10.83 | |
| 05-30-2025 | B | BARRICK GOLD CORP | Precious Metals/Gold & Silver Ores | $39.17 | $19.16 | N/A | $0.10 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | MTX | MINERALS TECHNOLOGIES INC | Chemicals/Industrial Inorganic Chemicals | $72.79 | $56.78 | 0.01% | $0.11 | 1,909 M | N/A | -0.59 | 0.00 | |
| 05-30-2025 | TAC | TRANSALTA CORP | Utilities/Electric Services | $12.71 | $9.76 | 0.02% | $0.0415 | 2,627 M | 298,508,212 | 0.14 | 0.00 | |
| 05-30-2025 | ADC | AGREE REALTY CORP | Trading/REIT | $76.85 | $75.30 | 0.04% | $0.267 | 9,048 M | 120,102,901 | 1.85 | 42.68 | |
| 05-30-2025 | BAX | BAXTER INTERNATIONAL INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $17.94 | $30.50 | 0.03% | $0.17 | 9,824 M | 514,490,045 | -1.87 | 0.00 | |
| 05-30-2025 | PRDO | PERDOCEO EDUCATION Corp | Personal Services/Services – Educational | $33.82 | $34.04 | 0.02% | $0.15 | 1,887 M | 62,478,373 | 2.47 | 11.80 | |
| 05-30-2025 | FDS | FACTSET RESEARCH SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $229.56 | $458.26 | 0.02% | $1.10 | 8,043 M | 36,431,127 | 15.66 | 13.68 | |
| 05-30-2025 | CBT | CABOT CORP | Chemicals/Misc. Chemical Products | $76.86 | $74.69 | 0.03% | $0.43 | 3,506 M | 52,221,604 | 5.76 | 11.27 | |
| 05-30-2025 | CPF | CENTRAL PACIFIC FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $34.61 | $26.70 | 0.04% | $0.27 | 829 M | 26,289,976 | 2.88 | 10.70 | |
| 05-30-2025 | CSX | CSX CORP | Transportation/Railroads, Line-Haul Operating | $39.77 | $31.59 | 0.01% | $0.14 | 67,502 M | 1,859,556,799 | 1.54 | 23.37 | |
| 05-30-2025 | STAG | STAG Industrial, Inc. | Trading/REIT | $39.56 | $35.58 | 0.04% | $0.3875 | 6,865 M | 191,036,305 | 1.46 | 25.11 | |
| 05-30-2025 | DOV | DOVER Corp | Machinery/Construction, Mining & Material Handling Machinery & Equipment | $224.14 | $177.75 | 0.01% | $0.52 | 28,113 M | 134,661,414 | 8.08 | 25.52 | |
| 05-30-2025 | ATLO | AMES NATIONAL CORP | Banking/National Commercial Banks | $28.61 | $17.40 | 0.04% | $0.20 | 202 M | 8,857,220 | 2.14 | 10.64 | |
| 05-30-2025 | MCRI | MONARCH CASINO & RESORT INC | Restaurants, Hotels, Motels/Hotels & Motels | $118.16 | $83.74 | 0.01% | $0.30 | 1,747 M | 17,886,120 | 5.55 | 17.23 | |
| 05-30-2025 | ACNB | ACNB CORP | Banking/State Commercial Banks – Fed Reserve System | $52.15 | $41.57 | 0.03% | $0.32 | 498 M | 10,353,502 | 3.61 | 13.45 | |
| 05-30-2025 | FCNCA | FIRST CITIZENS BANCSHARES INC /DE/ | Banking/State Commercial Banks – Fed Reserve System | $1,983.39 | $1,848.88 | N/A | $1.95 | 0 M | 11,937,176 | 165.24 | N/A | |
| 05-30-2025 | TV | GRUPO TELEVISA, S.A.B. | Communication/Radio & Tv Broadcasters | $2.83 | $1.91 | N/A | $0.0999 | 1,007 M | 506,022,177 | -0.31 | 0.00 | |
| 05-30-2025 | GLW | CORNING INC /NY | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $153.05 | $49.59 | 0.01% | $0.28 | 75,070 M | 857,948,109 | 1.87 | 47.04 | |
| 05-30-2025 | CCNE | CNB FINANCIAL CORP/PA | Banking/State Commercial Banks – Fed Reserve System | $31.25 | $21.67 | 0.03% | $0.18 | 713 M | 29,476,240 | 1.99 | 16.49 | |
| 05-30-2025 | HUBB | HUBBELL INC | Electronic Equipment/Electronic Components & Accessories | $544.71 | $389.58 | 0.01% | $1.42 | 23,602 M | 53,161,602 | 16.63 | 26.61 | |
| 05-30-2025 | HWKN | HAWKINS INC | Wholesale/Wholesale – Chemicals & Allied Products | $166.05 | $133.49 | 0.01% | $0.18 | 3,067 M | 20,902,093 | 3.28 | 0.00 | |
| 05-30-2025 | TILE | INTERFACE INC | Textiles/Floor Covering Mills | $27.89 | $20.09 | 0.00% | $0.01 | 1,662 M | 57,963,488 | 1.99 | 14.32 | |
| 05-30-2025 | MARPS | MARINE PETROLEUM TRUST | Trading/Oil Royalty Traders | $4.90 | $3.91 | 0.08% | $0.1016 | 8 M | 2,000,000 | N/A | 0.00 | |
| 05-30-2025 | EVR | Evercore Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $340.51 | $231.49 | N/A | $0.84 | 0 M | 39,605,548 | 15.29 | N/A | |
| 05-30-2025 | MLAB | MESA LABORATORIES INC /CO/ | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $99.42 | $100.62 | 0.01% | $0.16 | 645 M | 5,455,437 | -0.36 | 0.00 | |
| 05-30-2025 | MLKN | MILLERKNOLL, INC. | Business Supplies/Office Furniture And Fixtures | $17.12 | $16.87 | N/A | $0.1875 | 0 M | 68,374,732 | 0.16 | N/A | |
| 05-30-2025 | PFIS | PEOPLES FINANCIAL SERVICES CORP. | Banking/National Commercial Banks | $58.93 | $48.06 | 0.05% | $0.6175 | 481 M | 9,999,049 | 5.92 | 8.13 | |
| 05-30-2025 | MVBF | MVB FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $26.55 | $19.56 | 0.03% | $0.17 | 323 M | 12,844,813 | 2.11 | 11.99 | |
| 05-30-2025 | MTR | MESA ROYALTY TRUST/TX | Trading/Oil Royalty Traders | $4.83 | $5.00 | 0.05% | $0.0057 | 12 M | 1,863,590 | N/A | 0.00 | |
| 05-30-2025 | NC | NACCO INDUSTRIES INC | Coal/Bituminous Coal And Lignite Mining | $49.80 | $35.86 | N/A | $0.2275 | 0 M | 7,534,588 | 2.37 | N/A | |
| 05-30-2025 | NWL | NEWELL BRANDS INC. | Rubber And Plastic Products/Misc. Plastic Products | $3.47 | $5.30 | 0.08% | $0.07 | 1,559 M | 419,200,000 | -0.68 | 0.00 | |
| 05-30-2025 | PBT | PERMIAN BASIN ROYALTY TRUST | Trading/Oil Royalty Traders | $22.36 | $11.10 | 0.07% | $0.038 | 520 M | 46,608,796 | N/A | 0.00 | |
| 05-30-2025 | RAND | RAND CAPITAL CORP | Financial Services/Asset Management | $10.89 | $16.25 | 0.15% | $0.29 | 34 M | 2,969,814 | -2.73 | 2.09 | |
| 05-30-2025 | RLI | RLI CORP | Insurance/Fire, Marine & Casualty Insurance | $52.14 | $76.87 | 0.05% | $0.16 | 5,243 M | 91,938,331 | 4.30 | 13.27 | |
| 05-30-2025 | INFY | Infosys Ltd | Computer Software/Services – Computer Programming And Data Processing | $12.25 | $18.19 | 0.02% | $0.2617 | 96,661 M | 4,152,114,952 | 0.57 | 30.15 | |
| 05-30-2025 | SCL | STEPAN CO | Consumer Goods/Soap & Other Detergents | $49.33 | $54.29 | 0.03% | $0.395 | 1,071 M | 22,635,277 | 2.05 | 22.84 | |
| 05-30-2025 | EPR | EPR PROPERTIES | Trading/REIT | $56.46 | $55.69 | 0.07% | $0.31 | 3,779 M | 76,520,011 | 3.30 | 15.07 | |
| 05-30-2025 | MBCN | MIDDLEFIELD BANC CORP | Banking/State Commercial Banks – Fed Reserve System | $33.67 | $29.35 | 0.03% | $0.21 | 243 M | 8,086,886 | 2.62 | 11.46 | |
| 05-30-2025 | POWI | POWER INTEGRATIONS INC | Electronic Equipment/Electronic Components & Accessories | $66.02 | $49.73 | 0.02% | $0.21 | 1,967 M | 55,504,000 | 0.39 | 89.02 | |
| 05-30-2025 | SLG | SL GREEN REALTY CORP | Trading/REIT | $43.85 | $56.77 | 0.07% | $0.6175 | 3,272 M | 71,031,183 | -1.61 | 0.00 | |
| 05-30-2025 | UNP | UNION PACIFIC CORP | Transportation/Railroads, Line-Haul Operating | $267.74 | $221.66 | 0.02% | $1.38 | 143,969 M | 593,713,213 | 12.16 | 19.96 | |
| 05-30-2025 | WY | WEYERHAEUSER CO | Trading/REIT | $24.82 | $25.91 | 0.04% | $0.21 | 17,077 M | 720,665,000 | 0.45 | 52.71 | |
| 05-30-2025 | NTES | NetEase, Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.76 | $121.76 | 0.03% | $1.2203 | 51,843 M | 644,493,800 | 136.33 | 12.89 | |
| 05-30-2025 | CPA | Copa Holdings, S.A. | Transportation/Air Transportation | $114.57 | $107.78 | 0.07% | $1.71 | 2,564 M | 28,367,000 | 3.67 | 3.82 | |
| 05-30-2025 | CFR | CULLEN/FROST BANKERS, INC. | Banking/National Commercial Banks | $143.44 | $126.98 | N/A | $1.00 | 0 M | 63,201,792 | 9.92 | N/A | |
| 05-30-2025 | TRMK | TRUSTMARK CORP | Banking/National Commercial Banks | $45.50 | $34.46 | N/A | $0.24 | 0 M | 58,849,788 | 3.72 | N/A | |
| 05-30-2025 | EBAY | EBAY INC | Business Services/Services – Misc. Business Services | $100.36 | $73.17 | 0.01% | $0.31 | 39,369 M | 448,000,000 | 4.43 | 19.38 | |
| 05-30-2025 | WTS | WATTS WATER TECHNOLOGIES INC | Construction Materials/Misc. Fabricated Metal Products | $298.20 | $242.12 | 0.01% | $0.52 | 9,206 M | 33,339,926 | 10.17 | 27.01 | |
| 05-30-2025 | GS | GOLDMAN SACHS GROUP INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $926.55 | $600.45 | N/A | $4.50 | 0 M | 296,752,922 | 51.95 | N/A | |
| 05-30-2025 | CRT | CROSS TIMBERS ROYALTY TRUST | Trading/Oil Royalty Traders | $10.95 | $9.97 | 0.11% | $0.0697 | 58 M | 6,000,000 | N/A | 0.00 | |
| 05-30-2025 | BOH | BANK OF HAWAII CORP | Banking/State Commercial Banks – Fed Reserve System | $77.91 | $66.51 | N/A | $0.70 | 0 M | 39,657,257 | 4.67 | N/A | |
| 05-30-2025 | LFVN | Lifevantage Corp | Pharmaceutical Products/Pharmaceutical Preparations | $5.19 | $13.05 | 0.03% | $0.045 | 78 M | 12,793,359 | 0.63 | 9.95 | |
| 05-30-2025 | PRGO | PERRIGO Co plc | Pharmaceutical Products/Pharmaceutical Preparations | $11.51 | $26.77 | 0.08% | $0.29 | 1,874 M | 137,649,352 | -10.29 | 0.00 | |
| 05-30-2025 | COLB | COLUMBIA BANKING SYSTEM, INC. | Banking/State Commercial Banks – Fed Reserve System | $29.62 | $23.38 | N/A | $0.36 | 0 M | 295,550,687 | 2.31 | N/A | |
| 05-30-2025 | GFF | GRIFFON CORP | Construction Materials/Metal Doors, Frames | $92.07 | $68.75 | 0.01% | $0.18 | 3,405 M | 46,579,173 | 1.01 | 76.26 | |
| 05-30-2025 | BEP | Brookfield Renewable Partners L.P. | Utilities/Electric Services | $33.23 | $23.83 | 0.05% | $0.373 | 8,412 M | 285,052,340 | -0.38 | 12.54 | |
| 05-30-2025 | TSN | TYSON FOODS, INC. | Food Products/Meat Products | $64.11 | $56.16 | 0.03% | $0.51 | 20,675 M | 352,078,966 | 1.10 | 103.37 | |
| 05-30-2025 | AEM | AGNICO EAGLE MINES LTD | Precious Metals/Gold & Silver Ores | $189.23 | $117.99 | 0.02% | $0.40 | 40,801 M | 500,814,724 | 0.98 | 66.15 | |
| 05-30-2025 | LCII | LCI INDUSTRIES | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $118.09 | $87.14 | 0.04% | $1.15 | 2,936 M | 24,201,069 | 7.59 | 15.60 | |
| 05-30-2025 | EL | ESTEE LAUDER COMPANIES INC | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $77.10 | $66.94 | 0.01% | $0.35 | 37,737 M | 361,727,043 | -0.50 | 0.00 | |
| 05-30-2025 | HRI | HERC HOLDINGS INC | Business Services/Services – Misc. Equipment Rental And Leasing | $133.96 | $124.00 | 0.02% | $0.70 | 4,937 M | 33,370,258 | 0.03 | 4,936.56 | |
| 05-30-2025 | PIPR | PIPER SANDLER COMPANIES | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $87.90 | $251.45 | N/A | $3.00 | 0 M | 17,822,435 | 16.89 | N/A | |
| 05-30-2025 | FXNC | FIRST NATIONAL CORP /VA/ | Banking/State Commercial Banks – Fed Reserve System | $28.71 | $20.20 | 0.03% | $0.155 | 226 M | 9,040,967 | 1.97 | 12.77 | |
| 05-30-2025 | JAKK | JAKKS PACIFIC INC | Recreation/Toys | $22.15 | $20.13 | N/A | $0.25 | 0 M | N/A | 0.88 | N/A | |
| 05-30-2025 | NUS | NU SKIN ENTERPRISES, INC. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $7.37 | $8.63 | 0.02% | $0.06 | 469 M | 48,126,825 | 3.25 | 2.93 | |
| 05-30-2025 | TNC | TENNANT CO | Machinery/Refrigeration & Service Industry Machinery | $81.93 | $74.42 | 0.02% | $0.31 | 1,336 M | 17,846,681 | 2.38 | 30.50 | |
| 05-30-2025 | MGEE | MGE ENERGY INC | Utilities/Electric, Gas & Sanitary Services | $81.02 | $90.32 | 0.02% | $0.45 | 4,226 M | 53,911,793 | 3.72 | 46.65 | |
| 05-30-2025 | NGG | NATIONAL GRID PLC | Utilities/Natural Gas Transmission | $87.45 | $71.39 | 0.04% | $2.4939 | 65,079 M | 977,166,132 | N/A | 0.00 | |
| 05-30-2025 | IBKR | Interactive Brokers Group, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $77.49 | $209.68 | 0.00% | $0.0875 | 28,611 M | 445,439,858 | 3.69 | 29.08 | |
| 05-30-2025 | EFC | Ellington Financial Inc. | Real Estate/Real Estate | $13.33 | $12.57 | 0.12% | $0.13 | 1,428 M | 124,649,023 | 1.19 | 12.03 | |
| 05-30-2025 | TMUS | T-Mobile US, Inc. | Communication/Telephone Communications | $206.59 | $242.20 | 0.02% | $1.02 | 227,102 M | 1,101,862,739 | 9.75 | 20.66 | |
| 05-30-2025 | LPLA | LPL Financial Holdings Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $333.71 | $387.16 | N/A | $0.30 | 0 M | 80,080,181 | 10.97 | N/A | |
| 05-30-2025 | STNG | Scorpio Tankers Inc. | Transportation/Water Transport | $81.10 | $39.74 | 0.02% | $0.45 | 3,804 M | 53,175,099 | 2.53 | 0.00 | |
| 05-30-2025 | KOP | Koppers Holdings Inc. | Construction Materials/Lumber And Wood Products | $41.46 | $30.72 | 0.01% | $0.08 | 531 M | 19,639,357 | 2.82 | 9.48 | |
| 05-30-2025 | CBOE | Cboe Global Markets, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $289.95 | $229.12 | 0.01% | $0.72 | 26,266 M | 104,667,696 | 10.46 | 23.99 | |
| 05-30-2025 | AGNC | AGNC Investment Corp. | Trading/REIT | $11.08 | $8.94 | N/A | $0.12 | 0 M | 1,108,770,670 | 1.48 | N/A | |
| 05-30-2025 | HII | HUNTINGTON INGALLS INDUSTRIES, INC. | Shipbuilding, Railroad Equipment/Ship Building And Repairing | $361.40 | $223.06 | 0.02% | $1.38 | 13,345 M | 39,242,688 | 15.39 | 22.06 | |
| 05-30-2025 | ORC | Orchid Island Capital, Inc. | Trading/REIT | $7.13 | $6.83 | 0.20% | $0.10 | 1,341 M | 200,700,226 | 0.95 | 10.99 | |
| 05-30-2025 | HY | HYSTER-YALE, INC. | Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers | $39.23 | $40.16 | N/A | $0.35 | 0 M | 17,900,088 | -3.40 | N/A | |
| 05-30-2025 | NBHC | National Bank Holdings Corp | Banking/National Commercial Banks | $43.27 | $36.15 | N/A | $0.29 | 0 M | 45,013,622 | 2.86 | N/A | |
| 05-30-2025 | SCM | Stellus Capital Investment Corp | Financial Services/Asset Management | $9.69 | $13.27 | 0.12% | $0.1133 | 367 M | 28,947,254 | 1.08 | 40.04 | |
| 05-30-2025 | GSBD | Goldman Sachs BDC, Inc. | Financial Services/Investment Brokerage - National | $9.77 | $11.33 | 0.20% | $0.32 | 1,059 M | 112,569,067 | 1.03 | 0.00 | |
| 05-30-2025 | EARN | Ellington Credit Co | Trading/REIT | $4.76 | $5.62 | 0.14% | $0.08 | 175 M | 25,326,991 | 0.63 | 8.30 | |
| 05-30-2025 | ASC | Ardmore Shipping Corp | Transportation/Water Transport | $17.13 | $9.61 | 0.06% | $0.09 | 767 M | 40,626,582 | 0.01 | 5.23 | |
| 05-30-2025 | PINC | Premier, Inc. | Business Services/Services – Management, Public Relations, Consulting | $28.26 | $22.98 | 0.03% | $0.21 | 2,295 M | 82,684,436 | -0.28 | 0.00 | |
| 05-30-2025 | ESNT | Essent Group Ltd. | Insurance/Surety Insurance | $64.29 | $58.00 | N/A | $0.31 | 0 M | 94,542,845 | 6.97 | N/A | |
| 05-30-2025 | BWLP | BW LPG Ltd | Transportation/Transportation Services | $19.72 | $10.46 | N/A | $0.42 | 2,037 M | 128,495,881 | N/A | 0.00 | |
| 05-30-2025 | TSLX | Sixth Street Specialty Lending, Inc. | Real Estate/Mortgage Investment | $19.01 | $23.29 | N/A | $0.46 | 0 M | 94,705,150 | 1.81 | N/A | |
| 05-30-2025 | VIRT | Virtu Financial, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $41.92 | $40.19 | 0.03% | $0.24 | 5,905 M | 154,198,240 | 5.90 | 18.44 | |
| 05-30-2025 | WMS | ADVANCED DRAINAGE SYSTEMS, INC. | Rubber And Plastic Products/Misc. Plastic Products | $149.40 | $109.96 | 0.01% | $0.16 | 8,911 M | 77,752,610 | 6.43 | 20.60 | |
| 05-30-2025 | KHC | Kraft Heinz Co | Food Products/Canned & Preserved Fruits & Vegetables | $22.47 | $26.73 | 0.07% | $0.40 | 28,562 M | 1,183,744,751 | -4.93 | 0.00 | |
| 05-30-2025 | APLE | Apple Hospitality REIT, Inc. | Trading/REIT | $13.39 | $11.59 | N/A | $0.08 | 0 M | 235,658,820 | 0.74 | N/A | |
| 05-30-2025 | BAFN | BayFirst Financial Corp. | Banking/State Commercial Banks – Fed Reserve System | $8.00 | $16.30 | 0.04% | $0.08 | 32 M | 4,108,072 | -5.93 | 0.00 | |
| 05-30-2025 | FTV | Fortive Corp | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $61.77 | $70.19 | 0.31% | $0.06 | 17,535 M | 307,859,190 | 1.74 | 30.28 | |
| 05-30-2025 | DD | DuPont de Nemours, Inc. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $45.33 | $66.80 | 1.25% | $0.20 | 16,843 M | 408,923,857 | -1.87 | 0.00 | |
| 05-30-2025 | BBU | Brookfield Business Partners L.P. | Construction/Construction – Special Contractors | $31.46 | $25.11 | 0.01% | $0.0625 | 1,531 M | 74,281,766 | -0.54 | 0.22 | |
| 05-30-2025 | ASH | ASHLAND INC. | Wholesale/Wholesale – Chemicals & Allied Products | $57.00 | $49.51 | 0.03% | $0.405 | 2,682 M | 45,762,391 | -14.99 | 0.00 | |
| 05-30-2025 | METC | Ramaco Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $14.56 | $9.04 | 0.03% | $0.1358 | 994 M | 67,119,305 | -0.99 | 0.00 | |
| 05-30-2025 | CNR | Core Natural Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $89.37 | $69.30 | 0.00% | $0.10 | 4,535 M | 50,979,544 | -2.98 | 0.00 | |
| 05-30-2025 | HBB | Hamilton Beach Brands Holding Co | Consumer Goods/Household Appliances | $20.88 | $18.27 | 0.03% | $0.115 | 221 M | 13,425,333 | 3.54 | 8.36 | |
| 05-30-2025 | JRSH | Jerash Holdings (US), Inc. | Apparel/Apparel And Other Finished Products | $3.51 | $3.29 | 0.07% | $0.05 | 40 M | N/A | 0.15 | 22.43 | |
| 05-30-2025 | PRT | PermRock Royalty Trust | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.92 | $4.02 | N/A | $0.0316 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | DOW | DOW INC. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $38.01 | $27.74 | 0.04% | $0.35 | 29,885 M | 720,741,538 | -4.00 | 0.00 | |
| 05-30-2025 | DEC | Diversified Energy Co PLC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $14.31 | $13.97 | N/A | $0.2796 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | OBDC | Blue Owl Capital Corp | Financial Services/Diversified Investments | $11.36 | $14.65 | N/A | $0.37 | 0 M | 499,448,499 | 1.24 | N/A | |
| 05-30-2025 | CCAP | Crescent Capital BDC, Inc. | Financial Services/Diversified Investments | $13.43 | $15.52 | N/A | $0.42 | 0 M | 36,922,692 | 1.89 | N/A | |
| 05-30-2025 | LNKB | LINKBANCORP, Inc. | Banking/State Commercial Banks – Fed Reserve System | $8.72 | $6.85 | 0.04% | $0.075 | 307 M | 37,467,596 | 0.89 | 9.16 | |
| 05-30-2025 | CRC | California Resources Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $66.61 | $44.17 | N/A | $0.3875 | 0 M | 88,597,474 | 3.14 | N/A | |
| 05-30-2025 | TFPM | Triple Flag Precious Metals Corp. | Trading/Mineral Royalty Traders | $32.25 | $21.91 | N/A | $0.055 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | RPC | P10, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $7.92 | $10.86 | 0.02% | $0.035 | 1,074 M | 109,505,575 | 0.21 | 55.09 | |
| 05-30-2025 | MDV | MODIV INDUSTRIAL, INC. | Trading/REIT | $16.27 | $14.35 | N/A | $0.10 | 0 M | 10,319,480 | 0.07 | N/A | |
| 05-30-2025 | BBUC | Brookfield Business Corp | Construction/Construction – Special Contractors | $31.65 | $28.53 | N/A | $0.0625 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | CXT | Crane NXT, Co. | Construction Materials/Misc. Fabricated Metal Products | $44.30 | $53.61 | 0.01% | $0.17 | 2,703 M | 57,443,573 | 3.11 | 18.63 | |
| 05-30-2025 | GRNT | Granite Ridge Resources, Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $5.85 | $5.62 | N/A | $0.11 | 0 M | 131,464,915 | -0.10 | N/A | |
| 05-30-2025 | NEEPR | NEXTERA ENERGY INC | Utilities/Electric Services | $41.01 | $39.82 | 0.03% | $0.8658 | 167,192 M | 2,083,522,964 | 3.31 | 24.46 | |
| 05-30-2025 | BAM | Brookfield Asset Management Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $46.49 | $56.10 | N/A | $0.4375 | 0 M | 1,638,168,870 | 0.45 | N/A | |
| 05-30-2025 | CR | Crane Co | Construction Materials/Misc. Fabricated Metal Products | $177.93 | $171.40 | 0.00% | $0.23 | 10,623 M | 57,674,297 | 6.38 | 28.98 | |
| 05-30-2025 | SBGI | Sinclair, Inc. | Communication/Radio & Tv Broadcasters | $15.71 | $14.03 | 0.07% | $0.25 | 1,066 M | 71,619,033 | 1.97 | 0.00 | |
| 05-30-2025 | METCB | Ramaco Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $10.04 | $7.45 | 0.03% | $0.1971 | 994 M | 67,119,305 | -0.99 | 0.00 | |
| 05-30-2025 | AU | AngloGold Ashanti PLC | Precious Metals/Gold & Silver Ores | $93.95 | $43.81 | N/A | $0.69 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | KLG WI | WK Kellogg Co | Food Products/Flour And Other Grain Mill Products | $23.00 | $16.92 | 0.03% | $0.165 | 1,681 M | 86,262,725 | 0.65 | 29.49 | |
| 05-30-2025 | ULS | UL Solutions Inc. | Business Services/Services – Research, Development, Testing Labs | $88.29 | $71.50 | 0.01% | $0.13 | 15,842 M | 201,042,211 | 1.57 | 48.74 | |
| 05-30-2025 | NEEpS | NextEra Energy Inc | N/A | $58.20 | $47.57 | N/A | $0.9124 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | BEPC | Brookfield Renewable Corp | Utilities/Electric Services | $40.24 | $29.39 | N/A | $0.373 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | BIPC | Brookfield Infrastructure Corp | Utilities/Natural Gas Transmission & Distribution | $39.78 | $39.57 | N/A | $0.43 | 0 M | N/A | N/A | N/A | |
| 05-30-2025 | SMA | SmartStop Self Storage REIT, Inc. | Trading/REIT | $32.05 | $36.54 | N/A | N/A | 0 M | 55,357,177 | -0.04 | N/A | |
| 05-29-2025 | KGC | KINROSS GOLD CORP | Precious Metals/Gold & Silver Ores | $30.52 | $14.65 | 0.02% | $0.03 | 11,110 M | 1,229,025,839 | 0.34 | 22.54 | |
| 05-29-2025 | BPOP | POPULAR, INC. | Banking/State Commercial Banks – Fed Reserve System | $150.74 | $103.75 | 0.02% | $0.70 | 8,107 M | 65,104,302 | 12.31 | 9.75 | |
| 05-29-2025 | MTRN | MATERION Corp | Fabricated Products/Metal Forgings And Stampings | $177.28 | $78.18 | 0.00% | $0.135 | 2,577 M | 20,736,213 | 3.61 | 34.45 | |
| 05-29-2025 | D | DOMINION ENERGY, INC | Utilities/Electric Services | $62.89 | $56.02 | 0.05% | $0.6675 | 50,053 M | 879,159,512 | 3.46 | 16.70 | |
| 05-29-2025 | JKHY | JACK HENRY & ASSOCIATES INC | Computer Software/Computer Integrated Systems Design | $152.80 | $180.08 | 0.01% | $0.61 | 13,207 M | 72,167,368 | 6.99 | 26.03 | |
| 05-29-2025 | CHE | CHEMED CORP | Healthcare/Services – Health | $421.10 | $573.19 | 0.01% | $0.50 | 6,053 M | 13,765,136 | 18.42 | 22.82 | |
| 05-29-2025 | RBA | RB GLOBAL INC. | Business Services/Services – Misc. Business Services | $105.35 | $103.88 | 0.01% | $0.29 | 19,052 M | 185,900,000 | 2.06 | 49.85 | |
| 05-29-2025 | CATY | CATHAY GENERAL BANCORP | Banking/State Commercial Banks – Fed Reserve System | $55.73 | $43.04 | 0.03% | $0.34 | 3,268 M | 66,957,659 | 4.55 | 10.37 | |
| 05-29-2025 | H | Hyatt Hotels Corp | Restaurants, Hotels, Motels/Hotels & Motels | $162.36 | $131.44 | 0.00% | $0.15 | 15,224 M | 94,467,765 | -0.55 | 0.00 | |
| 05-29-2025 | FBP | FIRST BANCORP /PR/ | Banking/State Commercial Banks – Fed Reserve System | $24.18 | $20.07 | 0.04% | $0.20 | 3,245 M | 156,565,063 | 2.16 | 9.41 | |
| 05-29-2025 | CNK | Cinemark Holdings, Inc. | Entertainment/Services – Motion Picture Theaters | $29.25 | $32.96 | 0.01% | $0.08 | 2,734 M | 115,710,385 | 2.36 | 19.79 | |
| 05-29-2025 | EXPE | Expedia Group, Inc. | Transportation/Transportation Services | $242.17 | $165.65 | 0.01% | $0.48 | 34,715 M | 122,534,873 | 10.32 | 26.83 | |
| 05-29-2025 | NVGS | Navigator Holdings Ltd. | Transportation/Water Transport | $21.39 | $14.40 | 0.01% | $0.05 | 1,230 M | 73,157,141 | 0.00 | 14.87 | |
| 05-29-2025 | XYL | Xylem Inc. | Machinery/General Industrial Machinery & Equipment | $117.91 | $125.66 | 0.01% | $0.43 | 33,044 M | 243,141,405 | 3.93 | 34.53 | |
| 05-29-2025 | BRSL | International Game Technology PLC | Entertainment/Services – Misc. Entertainment | $12.90 | $14.96 | 0.03% | $0.20 | 4,457 M | 199,078,909 | 0.01 | 21.13 | |
| 05-29-2025 | KNSL | Kinsale Capital Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $329.08 | $467.08 | 0.00% | $0.25 | 7,910 M | 23,062,819 | 22.81 | 15.01 | |
| 05-29-2025 | LH | LABCORP HOLDINGS INC. | Healthcare/Services – Health | $259.57 | $246.75 | 0.01% | $0.72 | 22,203 M | 82,400,000 | 10.54 | 25.33 | |
| 05-28-2025 | ASR | SOUTHEAST AIRPORT GROUP | Transportation/Air Transportation | $305.17 | $320.05 | N/A | $5.597 | 0 M | 27,705,000 | 148.85 | N/A | |
| 05-28-2025 | CSPI | CSP INC /MA/ | Computer Software/Computer Integrated Systems Design | $10.29 | $14.75 | 0.01% | $0.03 | 124 M | 9,913,027 | -0.05 | 0.00 | |
| 05-28-2025 | TSCO | TRACTOR SUPPLY CO /DE/ | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $35.59 | $49.06 | 0.02% | $0.24 | 27,155 M | 526,351,286 | 2.07 | 24.77 | |
| 05-28-2025 | EA | ELECTRONIC ARTS INC. | Computer Software/Services – Computer Programming And Data Processing | $202.53 | $146.88 | 0.00% | $0.19 | 50,961 M | 250,253,713 | 2.70 | 74.94 | |
| 05-28-2025 | SPGI | S&P Global Inc. | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $433.47 | $511.48 | 0.01% | $0.97 | 158,240 M | N/A | 14.67 | 35.39 | |
| 05-28-2025 | EG | EVEREST GROUP, LTD. | Insurance/Fire, Marine & Casualty Insurance | $347.07 | $335.59 | N/A | $2.00 | 0 M | 40,390,151 | 37.80 | N/A | |
| 05-28-2025 | L | LOEWS CORP | Insurance/Fire, Marine & Casualty Insurance | $112.37 | $88.10 | N/A | $0.0625 | 0 M | 206,052,874 | 7.98 | N/A | |
| 05-28-2025 | SLF | SUN LIFE FINANCIAL INC | Insurance/Life Insurance | $71.19 | $63.76 | 0.06% | $0.5856 | 31,489 M | 577,567,842 | 3.88 | 0.00 | |
| 05-28-2025 | WPM | Wheaton Precious Metals Corp. | Precious Metals/Gold & Silver Ores | $129.43 | $86.17 | N/A | $0.165 | 0 M | N/A | N/A | N/A | |
| 05-28-2025 | PSEC | PROSPECT CAPITAL CORP | Financial Services/Asset Management | $2.73 | $3.28 | N/A | $0.045 | 0 M | 482,489,809 | -0.81 | N/A | |
| 05-28-2025 | CCS | Century Communities, Inc. | Construction/Operative Builders | $59.09 | $52.99 | 0.02% | $0.29 | 1,667 M | 28,769,306 | 4.48 | 0.00 | |
| 05-28-2025 | YUMC | Yum China Holdings, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $47.34 | $43.48 | N/A | $0.24 | 0 M | 353,096,444 | 2.52 | N/A | |
| 05-28-2025 | EMBC | Embecta Corp. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $9.03 | $10.55 | 0.05% | $0.15 | 695 M | 59,219,854 | 1.61 | 4.98 | |
| 05-27-2025 | WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | Shipbuilding, Railroad Equipment/Railroad Equipment | $263.18 | $203.22 | 0.00% | $0.31 | 42,614 M | 169,677,346 | 7.08 | 35.22 | |
| 05-27-2025 | YUM | YUM BRANDS INC | Restaurants, Hotels, Motels/Retail – Eating Places | $156.46 | $144.09 | 0.02% | $0.75 | 42,180 M | 276,430,130 | 5.59 | 27.06 | |
| 05-27-2025 | NKSH | NATIONAL BANKSHARES INC | Banking/National Commercial Banks | $36.71 | $25.87 | 0.05% | $0.73 | 213 M | 6,368,410 | 2.49 | 12.75 | |
| 05-27-2025 | JNJ | JOHNSON & JOHNSON | Pharmaceutical Products/Pharmaceutical Preparations | $227.79 | $153.25 | 0.02% | $1.34 | 579,460 M | 2,407,216,971 | 8.73 | 27.54 | |
| 05-27-2025 | KEY | KEYCORP /NEW/ | Banking/National Commercial Banks | $21.96 | $15.76 | N/A | $0.205 | 0 M | 1,089,647,432 | 1.53 | N/A | |
| 05-27-2025 | NEM | NEWMONT Corp /DE/ | Precious Metals/Gold & Silver Ores | $109.90 | $52.71 | 0.01% | $0.26 | 117,762 M | 1,067,552,764 | 7.74 | 13.93 | |
| 05-27-2025 | PATK | PATRICK INDUSTRIES INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $94.32 | $87.78 | 0.02% | $0.40 | 3,608 M | 33,234,715 | 4.16 | 26.72 | |
| 05-27-2025 | ATO | ATMOS ENERGY CORP | Utilities/Natural Gas Distribution | $187.13 | $156.49 | 0.02% | $1.00 | 27,105 M | 165,438,946 | 7.77 | 21.69 | |
| 05-27-2025 | MKSI | MKS INSTRUMENTS INC | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $267.90 | $87.45 | 0.01% | $0.22 | 10,723 M | 67,248,357 | 4.39 | 36.35 | |
| 05-27-2025 | CRAI | CRA INTERNATIONAL, INC. | Personal Services/Services – Legal | $154.76 | $190.43 | 0.01% | $0.49 | 1,351 M | 6,562,262 | 8.41 | 0.00 | |
| 05-27-2025 | MCS | MARCUS CORP | Entertainment/Services – Motion Picture Theaters | $19.23 | $18.71 | 0.02% | $0.07 | 474 M | 30,776,398 | 0.80 | 37.34 | |
| 05-27-2025 | SPB | Spectrum Brands Holdings, Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $82.86 | $58.26 | 0.03% | $0.47 | 1,404 M | 23,198,788 | 4.25 | 13.40 | |
| 05-27-2025 | PAG | PENSKE AUTOMOTIVE GROUP, INC. | Retail/Retail – Automotive Dealers And Gas Stations | $161.55 | $164.18 | N/A | $1.22 | 0 M | 65,760,087 | 14.13 | N/A | |
| 05-27-2025 | SWKS | SKYWORKS SOLUTIONS, INC. | Electronic Equipment/Electronic Components & Accessories | $60.98 | $71.39 | 0.05% | $0.71 | 9,574 M | 150,373,612 | 2.61 | 24.28 | |
| 05-27-2025 | DAC | Danaos Corp | Transportation/Water Transport | $121.14 | $84.18 | 0.04% | $0.90 | 1,593 M | 19,418,696 | 7.52 | 0.00 | |
| 05-27-2025 | PAC | Pacific Airport Group | Transportation/Air Transportation | $254.67 | $225.09 | 0.05% | $3.8657 | 8,293 M | 42,948,585 | 3.56 | 14.46 | |
| 05-27-2025 | JBTM | JBT Marel Corp | Machinery/Special Industry Machinery | $129.08 | $118.35 | N/A | $0.10 | 0 M | 51,982,204 | -0.98 | N/A | |
| 05-27-2025 | FBIN | Fortune Brands Innovations, Inc. | Construction Materials/Lumber And Wood Products | $41.40 | $51.58 | 0.02% | $0.26 | 6,556 M | 119,988,377 | 2.48 | 21.94 | |
| 05-27-2025 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | Retail/Retail – Grocery Stores | $27.47 | $47.95 | 0.02% | $0.15 | 577 M | 23,033,093 | 2.08 | 12.06 | |
| 05-27-2025 | VOYA | Voya Financial, Inc. | Insurance/Life Insurance | $81.65 | $67.22 | 0.02% | $0.45 | 7,089 M | 92,763,060 | 6.40 | 11.56 | |
| 05-27-2025 | PAYC | Paycom Software, Inc. | Computer Software/Services – Computer Programming And Data Processing | $124.82 | $261.26 | 0.01% | $0.375 | 8,967 M | 54,275,097 | 8.13 | 19.78 | |
| 05-27-2025 | CLPR | Clipper Realty Inc. | Trading/REIT | $3.54 | $3.92 | N/A | $0.095 | 0 M | 16,146,546 | -1.38 | N/A | |
| 05-27-2025 | ADEA | Adeia Inc. | Communication/Cable And Other Pay Tv Services | $30.23 | $12.97 | 0.01% | $0.05 | 1,812 M | 109,052,507 | 1.20 | 16.32 | |
| 05-27-2025 | WMG | Warner Music Group Corp. | Entertainment/Services – Amusement And Recreation | $28.55 | $26.16 | 0.02% | $0.19 | 16,022 M | 522,346,168 | 2.10 | 52.36 | |
| 05-27-2025 | VINP | Vinci Partners Investments Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $11.01 | $9.82 | 0.07% | $0.15 | 395 M | 39,312,578 | N/A | 0.00 | |
| 05-27-2025 | DLO | dLocal Ltd | Business Services/Services – Misc. Business Services | $13.60 | $11.09 | N/A | N/A | 1,444 M | 161,937,473 | N/A | 0.00 | |
| 05-27-2025 | BGC | BGC Group, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $11.31 | $9.51 | N/A | $0.02 | 0 M | 480,950,000 | 0.25 | N/A | |
| 05-27-2025 | MRX | Marex Group plc | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $52.78 | $46.11 | N/A | $0.14 | 0 M | N/A | N/A | N/A | |
| 05-23-2025 | BMI | BADGER METER INC | Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices | $118.42 | $243.46 | 0.01% | $0.40 | 4,446 M | 29,185,570 | 4.45 | 34.05 | |
| 05-23-2025 | MAR | MARRIOTT INTERNATIONAL INC /MD/ | Restaurants, Hotels, Motels/Hotels & Motels | $317.54 | $257.70 | 0.01% | $0.67 | 83,253 M | 264,984,554 | 9.53 | 32.01 | |
| 05-23-2025 | COF | CAPITAL ONE FINANCIAL CORP | Banking/National Commercial Banks | $192.10 | $185.08 | N/A | $0.80 | 0 M | 621,931,593 | 4.03 | N/A | |
| 05-23-2025 | CMI | CUMMINS INC | Machinery/Engines & Turbines | $642.45 | $317.23 | 0.01% | $2.00 | 70,461 M | 138,165,463 | 20.62 | 24.78 | |
| 05-23-2025 | BBSI | BARRETT BUSINESS SERVICES INC | Business Services/Services – Personnel Supply Services | $31.49 | $41.09 | 0.01% | $0.08 | 928 M | 25,203,090 | 2.12 | 17.04 | |
| 05-23-2025 | EFX | EQUIFAX INC | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $171.71 | $262.19 | 0.01% | $0.56 | 21,657 M | 119,072,409 | 5.72 | 31.00 | |
| 05-23-2025 | AUB | Atlantic Union Bankshares Corp | Banking/State Commercial Banks – Fed Reserve System | $38.10 | $28.81 | N/A | $0.34 | 0 M | 142,535,248 | 2.03 | N/A | |
| 05-23-2025 | HL | HECLA MINING CO/DE/ | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $17.84 | $5.10 | 0.00% | $0.0038 | 12,584 M | 670,349,801 | 0.49 | 39.18 | |
| 05-23-2025 | IP | INTERNATIONAL PAPER CO /NEW/ | Business Supplies/Paper And Allied Products | $34.02 | $47.67 | N/A | $0.4625 | 0 M | 529,469,427 | -6.95 | N/A | |
| 05-23-2025 | MAS | MASCO CORP /DE/ | Construction Materials/Heating Equipment & Plumbing Fixtures | $74.34 | $61.79 | 0.02% | $0.32 | 12,292 M | 201,734,437 | 4.05 | 14.69 | |
| 05-23-2025 | MMM | 3M CO | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $146.03 | $147.62 | 0.02% | $0.73 | 76,493 M | 529,100,000 | 5.21 | 27.45 | |
| 05-23-2025 | CRD.A | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $10.98 | $10.27 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 05-23-2025 | CRD.B | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $10.22 | $9.99 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 05-23-2025 | NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | Real Estate/Operators – Apartment Buildings | $59.00 | $76.02 | N/A | $3.20 | 0 M | 115,068 | 51.75 | N/A | |
| 05-23-2025 | DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | Banking/State Commercial Banks – Fed Reserve System | $31.95 | $27.25 | 0.03% | $0.45 | 32,713 M | 1,994,701,593 | -1.81 | 0.00 | |
| 05-23-2025 | RHI | ROBERT HALF INC. | Business Services/Services – Personnel Supply Services | $27.52 | $45.31 | 0.09% | $0.59 | 2,748 M | 101,143,596 | 1.33 | 20.66 | |
| 05-23-2025 | SMG | SCOTTS MIRACLE-GRO CO | Chemicals/Agriculture Chemicals | $65.38 | $59.42 | 0.05% | $0.66 | 3,360 M | 58,039,753 | 1.57 | 37.45 | |
| 05-23-2025 | EGY | VAALCO ENERGY INC /DE/ | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $6.56 | $3.21 | N/A | $0.0625 | 0 M | 104,258,253 | -0.40 | N/A | |
| 05-23-2025 | RTX | RAYTHEON TECHNOLOGIES CORP | Aircraft/Aircraft Engines & Engine Parts | $175.68 | $132.35 | 0.01% | $0.68 | 258,927 M | 1,346,683,428 | 5.40 | 35.68 | |
| 05-23-2025 | VMC | Vulcan Materials CO | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $291.46 | $268.19 | 0.01% | $0.52 | 37,686 M | 130,580,384 | 8.16 | 35.00 | |
| 05-23-2025 | WAFD | WAFD INC | Banking/National Commercial Banks | $35.58 | $28.47 | 0.03% | $0.27 | 2,457 M | 75,863,334 | 2.89 | 10.76 | |
| 05-23-2025 | TTEK | TETRA TECH INC | Business Services/Services – Engineering, Accounting, Surveying | $31.38 | $35.42 | 0.01% | $0.058 | 8,876 M | 260,807,561 | 1.33 | 25.22 | |
| 05-23-2025 | MATV | Mativ Holdings, Inc. | Business Supplies/Paper And Allied Products | $9.74 | $5.55 | 0.03% | $0.10 | 664 M | 54,777,042 | -6.19 | 0.00 | |
| 05-23-2025 | GSL | Global Ship Lease, Inc. | Transportation/Water Transport | $39.66 | $24.48 | 0.06% | $0.625 | 883 M | 35,188,323 | 1.63 | 2.74 | |
| 05-23-2025 | HNI | HNI CORP | Business Supplies/Office Furniture And Fixtures | $37.89 | $45.53 | N/A | $0.33 | 0 M | 71,270,999 | 1.13 | N/A | |
| 05-23-2025 | RS | RELIANCE, INC. | Wholesale/Wholesale – Metals And Minerals, Except Petroleum | $362.42 | $291.98 | 0.02% | $1.20 | 15,104 M | 51,733,277 | 14.07 | 20.43 | |
| 05-23-2025 | CMCL | Caledonia Mining Corp Plc | Precious Metals/Gold & Silver Ores | $22.85 | $17.21 | N/A | $0.14 | 0 M | N/A | N/A | N/A | |
| 05-23-2025 | USPH | U S PHYSICAL THERAPY INC /NV | Healthcare/Services – Health | $72.54 | $73.89 | N/A | $0.45 | 0 M | 15,122,562 | 1.42 | N/A | |
| 05-23-2025 | CRH | CRH PUBLIC LTD CO | Construction Materials/Cement, Hydraulic | $114.44 | $94.09 | N/A | $0.39 | 83,650 M | 668,250,818 | 5.54 | 22.29 | |
| 05-23-2025 | USLM | UNITED STATES LIME & MINERALS INC | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $129.70 | $102.63 | 0.00% | $0.06 | 3,427 M | 28,670,056 | 4.69 | 25.52 | |
| 05-23-2025 | DX | DYNEX CAPITAL INC | Trading/REIT | $13.74 | $11.85 | N/A | $0.17 | 0 M | 201,983,261 | 2.49 | N/A | |
| 05-23-2025 | AEIS | ADVANCED ENERGY INDUSTRIES INC | Electronic Equipment/Electronic Components & Accessories | $369.08 | $113.87 | 0.00% | $0.10 | 7,903 M | 37,750,990 | 3.95 | 53.25 | |
| 05-23-2025 | STRA | Strategic Education, Inc. | Personal Services/Services – Educational | $77.77 | $87.48 | 0.03% | $0.60 | 1,886 M | 22,612,909 | 5.81 | 14.54 | |
| 05-23-2025 | FMS | Fresenius Medical Care AG | Healthcare/Services – Health | $22.51 | $29.02 | 0.03% | $0.7871 | 11,379 M | 586,826,898 | 2.46 | 0.00 | |
| 05-23-2025 | ACCO | ACCO BRANDS Corp | Printing And Publishing/Bookbinding | $3.37 | $3.46 | N/A | $0.075 | 0 M | 90,170,277 | 0.45 | N/A | |
| 05-23-2025 | SPOK | Spok Holdings, Inc | Communication/Telephone Communications | $11.47 | $15.87 | 0.09% | $0.3125 | 272 M | 20,730,353 | 0.77 | 17.11 | |
| 05-23-2025 | OMAB | Central North Airport Group | Transportation/Air Transportation | $105.87 | $97.97 | 0.06% | $2.606 | 3,833 M | 42,543,195 | 33.21 | 12.90 | |
| 05-23-2025 | VAC | MARRIOTT VACATIONS WORLDWIDE Corp | Real Estate/Real Estate Agents And Managers | $71.20 | $65.76 | N/A | $0.79 | 0 M | 34,305,473 | -8.84 | N/A | |
| 05-23-2025 | BUR | Burford Capital Ltd | Banking/Financial Services | $4.80 | $13.04 | N/A | $0.0625 | 1,952 M | 218,897,440 | 0.29 | 31.20 | |
| 05-23-2025 | CDW | CDW Corp | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $132.92 | $182.16 | 0.02% | $0.63 | 17,732 M | 128,993,588 | 8.13 | 16.63 | |
| 05-23-2025 | HLT | Hilton Worldwide Holdings Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $323.36 | $244.77 | 0.00% | $0.15 | 66,767 M | 229,291,615 | 6.18 | 45.82 | |
| 05-23-2025 | ICMB | Investcorp Credit Management BDC, Inc. | Financial Services/Asset Management | $1.80 | $2.83 | 0.22% | $0.12 | 40 M | 14,419,762 | 0.49 | 0.00 | |
| 05-23-2025 | EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | $80.40 | $65.80 | 0.04% | $0.695 | 16,688 M | 230,281,588 | 3.71 | 19.50 | |
| 05-23-2025 | PAGS | PagSeguro Digital Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $10.11 | $8.64 | N/A | N/A | 2,315 M | 209,148,916 | 4.44 | 6.17 | |
| 05-23-2025 | HAFN | Hafnia Ltd | Transportation/Transportation Services | $8.77 | $5.14 | 0.04% | $0.0294 | 4,131 M | 506,820,170 | N/A | 0.00 | |
| 05-23-2025 | TIMB | TIM S.A. | Communication/Telephone Communications | $25.44 | $16.97 | 0.04% | $0.1552 | 7,708 M | 484,160,880 | N/A | 0.00 | |
| 05-23-2025 | VTRS | Viatris Inc | Pharmaceutical Products/Pharmaceutical Preparations | $14.82 | $8.29 | 0.04% | $0.12 | 14,340 M | 1,151,392,922 | -3.44 | 0.00 | |
| 05-23-2025 | VIV | TELEFONICA BRASIL S.A. | Communication/Telephone Communications | $15.68 | $9.78 | N/A | $0.4562 | 0 M | N/A | N/A | N/A | |
| 05-23-2025 | LUCK | Lucky Strike Entertainment Corp | Entertainment/Services – Amusement And Recreation | $7.29 | $9.14 | 0.03% | $0.055 | 1,241 M | 137,704,548 | 0.01 | 0.00 | |
| 05-23-2025 | MEGI | MainStay CBRE Global Infrastructure Megatrends Term Fund | N/A | $15.23 | $13.76 | 0.10% | $0.125 | 726 M | 52,047,534 | N/A | 0.00 | |
| 05-23-2025 | J | JACOBS SOLUTIONS INC. | Construction/Heavy Construction – Not Building Contractors | $126.46 | $125.85 | 0.02% | $0.32 | 16,064 M | 117,446,713 | 1.96 | 37.10 | |
| 05-23-2025 | FER | Ferrovial SE | Construction/Heavy Construction – Not Building Contractors | $67.89 | $52.18 | N/A | $0.0364 | 0 M | N/A | N/A | N/A | |
| 05-22-2025 | AMAT | APPLIED MATERIALS INC /DE | Electronic Equipment/Electronic Components & Accessories | $381.11 | $160.52 | 0.01% | $0.53 | 255,311 M | 793,609,867 | 9.80 | 32.57 | |
| 05-22-2025 | WWD | Woodward, Inc. | Electrical Equipment/Electrical Industrial Apparatus | $363.97 | $206.00 | 0.00% | $0.28 | 18,100 M | 59,615,869 | 8.18 | 37.03 | |
| 05-22-2025 | LTC | LTC PROPERTIES INC | Trading/REIT | $38.43 | $34.85 | N/A | $0.19 | 0 M | 48,509,762 | 2.54 | N/A | |
| 05-22-2025 | LFUS | LITTELFUSE INC /DE | Electrical Equipment/Electric Transmission And Distribution Equipment | $389.32 | $208.18 | 0.01% | $0.70 | 6,513 M | 25,107,673 | -2.89 | 0.00 | |
| 05-22-2025 | SBSI | SOUTHSIDE BANCSHARES INC | Banking/State Commercial Banks – Fed Reserve System | $33.29 | $28.12 | 0.05% | $0.36 | 904 M | 29,735,507 | 2.30 | 13.06 | |
| 05-22-2025 | MCHP | MICROCHIP TECHNOLOGY INC | Electronic Equipment/Electronic Components & Accessories | $84.26 | $58.05 | 0.03% | $0.455 | 34,437 M | 541,135,458 | -0.30 | 0.00 | |
| 05-22-2025 | COLM | COLUMBIA SPORTSWEAR CO | Apparel/Apparel And Other Finished Products | $61.08 | $64.92 | 0.02% | $0.30 | 2,969 M | 52,351,552 | 3.24 | 16.75 | |
| 05-22-2025 | ALNT | ALLIENT INC | Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments | $74.33 | $30.44 | N/A | $0.03 | 0 M | 16,940,049 | 1.32 | N/A | |
| 05-22-2025 | TER | TERADYNE, INC | Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments | $295.61 | $78.49 | 0.00% | $0.13 | 30,300 M | 156,555,950 | 3.48 | 54.69 | |
| 05-22-2025 | CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | Communication/Misc. Communication Services | $24.21 | $45.90 | 0.14% | $0.02 | 1,059 M | 50,062,158 | -3.80 | 0.00 | |
| 05-22-2025 | SBAC | SBA COMMUNICATIONS CORP | Trading/REIT | $217.59 | $228.27 | 0.02% | $1.25 | 20,609 M | 105,788,592 | 9.83 | 19.56 | |
| 05-22-2025 | QUAD | Quad/Graphics, Inc. | Business Services/Commercial Printing | $7.80 | $5.26 | 0.05% | $0.075 | 319 M | 52,263,773 | 0.57 | 11.82 | |
| 05-22-2025 | GPRK | GeoPark Ltd | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $9.25 | $6.72 | 0.07% | $0.03 | 464 M | 55,327,520 | 1.03 | 4.18 | |
| 05-22-2025 | SGI | SOMNIGROUP INTERNATIONAL INC. | Consumer Goods/Household Furniture | $77.45 | $64.18 | N/A | $0.15 | 0 M | 210,340,624 | 1.86 | N/A | |
| 05-22-2025 | CGAU | Centerra Gold Inc. | Precious Metals/Gold & Silver Ores | $18.04 | $6.77 | 0.05% | $0.0485 | 1,271 M | 212,723,782 | N/A | 0.00 | |
| 05-22-2025 | PRI | Primerica, Inc. | Insurance/Life Insurance | $280.80 | $268.58 | 0.02% | $1.20 | 8,208 M | 31,659,906 | 22.95 | 10.93 | |
| 05-22-2025 | GNK | GENCO SHIPPING & TRADING LTD | Transportation/Water Transport | $24.35 | $13.04 | N/A | $0.50 | 0 M | N/A | 0.04 | N/A | |
| 05-22-2025 | TRU | TransUnion | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $70.08 | $84.48 | N/A | $0.115 | 0 M | 192,600,000 | 2.34 | N/A | |
| 05-22-2025 | TRMD | TORM plc | Transportation/Water Transport | $31.97 | $16.78 | 0.16% | $0.60 | 3,411 M | 94,515,241 | 0.69 | 0.00 | |
| 05-22-2025 | AMCR | Amcor plc | Misc./Misc. Manufacturing Industries | $38.54 | $9.03 | 0.01% | $0.65 | 19,252 M | 462,045,690 | 0.74 | 32.30 | |
| 05-22-2025 | ASGI | abrdn Global Infrastructure Income Fund | N/A | $23.46 | $19.12 | 0.09% | $0.19 | 498 M | 25,206,605 | N/A | 0.00 | |
| 05-22-2025 | WDI | Western Asset Diversified Income Fund | N/A | $13.71 | $14.48 | 0.11% | $0.1485 | 789 M | 51,788,210 | N/A | 0.00 | |
| 05-22-2025 | DRS | Leonardo DRS, Inc. | Electronic Equipment/Search, Detection, Navigation, Guidance | $40.18 | $40.72 | 0.01% | $0.09 | 9,069 M | 265,846,193 | 1.05 | 32.62 | |
| 05-22-2025 | AOMR | Angel Oak Mortgage REIT, Inc. | Real Estate/Real Estate | $9.18 | $9.11 | N/A | $0.32 | 0 M | 24,914,647 | 1.18 | N/A | |
| 05-22-2025 | FSCO | FS Credit Opportunities Corp. | N/A | $5.07 | $7.00 | 0.11% | $0.0645 | 1,248 M | 198,355,867 | N/A | 0.00 | |
| 05-22-2025 | MNR | MACH NATURAL RESOURCES LP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.48 | $13.63 | N/A | $0.53 | 0 M | 168,218,770 | 0.67 | N/A | |
| 05-21-2025 | ADM | Archer-Daniels-Midland Co | Food Products/Fats And Oils | $72.80 | $48.30 | 0.04% | $0.52 | 27,421 M | 481,201,844 | 2.23 | 25.44 | |
| 05-21-2025 | AFL | AFLAC INC | Insurance/Accident And Health Insurance | $116.29 | $103.54 | 0.02% | $0.61 | 57,489 M | 516,369,452 | 6.84 | 15.77 | |
| 05-21-2025 | MKTX | MARKETAXESS HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $158.49 | $219.64 | N/A | $0.78 | 0 M | 35,548,265 | 6.66 | N/A | |
| 05-21-2025 | LARK | LANDMARK BANCORP INC | Banking/National Commercial Banks | $28.04 | $29.66 | 0.08% | $0.21 | 153 M | 5,790,579 | 2.90 | 8.84 | |
| 05-21-2025 | HAS | HASBRO, INC. | Recreation/Toys | $95.54 | $66.28 | 0.03% | $0.70 | 11,507 M | 140,685,758 | -2.30 | 0.00 | |
| 05-21-2025 | POWL | POWELL INDUSTRIES INC | Electrical Equipment/Electric Transmission And Distribution Equipment | $255.56 | $174.50 | 0.00% | $0.27 | 3,855 M | 12,142,283 | 15.51 | 20.57 | |
| 05-21-2025 | CCEL | CRYO CELL INTERNATIONAL INC | Healthcare/Services – Health | $3.47 | $4.85 | 0.19% | $0.25 | 27 M | 8,055,150 | 0.17 | 0.00 | |
| 05-21-2025 | ALV | AUTOLIV INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $114.88 | $100.54 | 0.03% | $0.70 | 7,856 M | 74,863,338 | 2.80 | 11.08 | |
| 05-21-2025 | MFC | MANULIFE FINANCIAL CORP | Insurance/Life Insurance | $38.59 | $30.77 | 0.04% | $0.3069 | 58,725 M | 1,778,242,782 | 2.23 | 12.88 | |
| 05-21-2025 | GAIN | GLADSTONE INVESTMENT CORPORATION\DE | Financial Services/Diversified Investments | $16.22 | $14.66 | 0.11% | $0.08 | 551 M | 39,821,967 | 0.76 | 4.58 | |
| 05-21-2025 | GLAD | GLADSTONE CAPITAL CORP | Financial Services/Closed-End Fund - Debt | $18.67 | $26.14 | 0.10% | $0.15 | 463 M | 22,593,069 | 3.08 | 12.99 | |
| 05-21-2025 | DHT | DHT Holdings, Inc. | Transportation/Water Transport | $18.29 | $11.55 | 0.09% | $0.41 | 1,747 M | 161,329,352 | 1.82 | 11.10 | |
| 05-21-2025 | GOOD | GLADSTONE COMMERCIAL CORP | Real Estate/Lessors Of Railroad & Real Property | $12.75 | $13.86 | N/A | $0.10 | 0 M | 48,406,993 | 0.14 | N/A | |
| 05-21-2025 | EQIX | EQUINIX INC | Trading/REIT | $1,076.40 | $859.14 | 0.02% | $5.16 | 75,226 M | 98,254,928 | 13.79 | 55.72 | |
| 05-21-2025 | ORA | ORMAT TECHNOLOGIES, INC. | Utilities/Electric Services | $113.05 | $72.76 | 0.00% | $0.12 | 6,715 M | 60,845,411 | 2.04 | 54.19 | |
| 05-21-2025 | LAND | GLADSTONE LAND Corp | Trading/REIT | $10.06 | $9.46 | N/A | $0.0467 | 0 M | 41,438,406 | -0.29 | N/A | |
| 05-21-2025 | RM | Regional Management Corp. | Banking/Personal Credit Institutions (Beneficial) | $39.32 | $27.11 | 0.03% | $0.30 | 373 M | 9,396,929 | 4.71 | 8.41 | |
| 05-21-2025 | MPC | Marathon Petroleum Corp | Petroleum And Natural Gas/Petroleum Refining | $232.59 | $156.70 | 0.02% | $1.00 | 48,643 M | 294,740,164 | 13.24 | 12.02 | |
| 05-21-2025 | EFXT | Enerflex Ltd. | Machinery/General Industrial Machinery & Equipment | $25.42 | $6.88 | 0.02% | $0.026 | 726 M | 124,044,811 | N/A | 0.00 | |
| 05-21-2025 | CNH | CNH Industrial N.V. | Machinery/Construction Machinery & Equipment | $10.04 | $12.85 | 0.03% | $0.10 | 12,483 M | 1,240,946,574 | 0.41 | 24.48 | |
| 05-21-2025 | SILA | Sila Realty Trust, Inc. | Trading/REIT | $30.41 | $24.95 | 0.07% | $0.40 | 1,285 M | 55,246,390 | 0.60 | 38.79 | |
| 05-21-2025 | ENR | ENERGIZER HOLDINGS, INC. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $19.69 | $22.96 | 0.06% | $0.30 | 1,361 M | 68,468,761 | -0.61 | 8.09 | |
| 05-21-2025 | OSW | ONESPAWORLD HOLDINGS Ltd | Entertainment/Services – Misc. Entertainment | $23.75 | $18.62 | 0.01% | $0.04 | 2,114 M | 101,451,278 | 0.69 | 29.52 | |
| 05-21-2025 | CHRD | Chord Energy Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $140.23 | $90.54 | 0.07% | $1.30 | 5,271 M | 56,842,530 | 10.99 | 118.57 | |
| 05-21-2025 | EE | Excelerate Energy, Inc. | Utilities/Natural Gas Distribution | $33.48 | $29.43 | 0.01% | $0.06 | 3,199 M | 114,066,900 | 1.58 | 81.60 | |
| 05-21-2025 | TEL | TE Connectivity public ltd company/OLD | Electronic Equipment/Electronic Components & Accessories | $204.30 | $159.51 | N/A | $0.65 | 0 M | N/A | N/A | N/A | |
| 05-20-2025 | VLO | VALERO ENERGY CORP/TX | Petroleum And Natural Gas/Petroleum Refining | $240.27 | $132.21 | 0.03% | $1.20 | 49,351 M | 299,026,226 | 7.57 | 21.02 | |
| 05-20-2025 | E | ENI SPA | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $54.79 | $29.62 | 0.06% | $0.6137 | 53,488 M | 1,642,245,263 | 0.17 | 12.56 | |
| 05-20-2025 | GIL | Gildan Activewear Inc. | Apparel/Apparel And Other Finished Products | $57.91 | $50.22 | 0.02% | $0.226 | 7,966 M | 162,311,086 | 1.66 | 20.62 | |
| 05-20-2025 | IOSP | INNOSPEC INC. | Chemicals/Chemicals And Allied Products | $76.64 | $88.33 | 0.02% | $0.76 | 1,896 M | 24,777,859 | 4.69 | 16.26 | |
| 05-20-2025 | LPX | LOUISIANA-PACIFIC CORP | Construction Materials/Lumber And Wood Products | $75.63 | $92.09 | 0.01% | $0.28 | 5,624 M | 69,830,343 | 2.09 | 38.52 | |
| 05-20-2025 | SNA | Snap-on Inc | Construction Materials/Cutlery, Hand Tools And General Hardware | $377.53 | $326.73 | 0.03% | $2.44 | 18,978 M | 51,801,916 | 19.69 | 18.54 | |
| 05-20-2025 | TFX | TELEFLEX INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $135.52 | $126.86 | N/A | $0.34 | 0 M | 44,200,562 | -20.30 | N/A | |
| 05-20-2025 | PAAS | PAN AMERICAN SILVER CORP | Precious Metals/Gold & Silver Ores | $52.39 | $23.80 | 0.02% | $0.10 | 7,336 M | 363,000,814 | 0.77 | 0.00 | |
| 05-20-2025 | PHX | PHX MINERALS INC. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $4.35 | $4.31 | 0.04% | $0.04 | 150 M | 37,922,368 | -1.31 | 21.74 | |
| 05-20-2025 | REGN | REGENERON PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $731.77 | $614.79 | 0.00% | $0.94 | 81,123 M | 105,719,806 | 43.07 | 18.01 | |
| 05-20-2025 | HNNA | HENNESSY ADVISORS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $9.78 | $10.54 | N/A | $0.1375 | 0 M | 7,892,177 | 1.00 | N/A | |
| 05-20-2025 | WTI | W&T OFFSHORE INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.99 | $1.45 | N/A | $0.01 | 0 M | 148,777,698 | -1.01 | N/A | |
| 05-20-2025 | NRP | NATURAL RESOURCE PARTNERS LP | Coal/Bituminous Coal And Lignite Mining | $117.13 | $94.12 | N/A | $0.12 | 0 M | 13,250,412 | 10.18 | N/A | |
| 05-20-2025 | PRU | PRUDENTIAL FINANCIAL INC | Insurance/Life Insurance | $96.91 | $105.87 | N/A | $1.40 | 0 M | 348,000,000 | 9.72 | N/A | |
| 05-20-2025 | FDBC | FIDELITY D & D BANCORP INC | Banking/National Commercial Banks | $45.65 | $41.97 | 0.04% | $0.40 | 249 M | 5,805,183 | 4.89 | 8.82 | |
| 05-20-2025 | PCCWY | PCCW LTD | Communication/Telephone Communications | $7.22 | N/A | N/A | $0.3643 | 0 M | N/A | N/A | N/A | |
| 05-20-2025 | TS | TENARIS SA | Steel Works/Blast Furnaces & Steel Works | $63.15 | $33.31 | 0.04% | $1.20 | 17,261 M | 581,378,764 | -0.72 | 6.30 | |
| 05-20-2025 | WLK | WESTLAKE CORP | Chemicals/Industrial Organic Chemicals | $110.35 | $76.20 | 0.03% | $0.525 | 9,485 M | 127,910,338 | -11.70 | 0.00 | |
| 05-20-2025 | SII | SPROTT INC. | Banking/Financial Services | $127.90 | $56.68 | N/A | $0.30 | 0 M | N/A | N/A | N/A | |
| 05-20-2025 | ZWS | Zurn Elkay Water Solutions Corp | Machinery/General Industrial Machinery & Equipment | $52.13 | $37.01 | 0.01% | $0.09 | 7,479 M | 166,871,913 | 1.26 | 35.06 | |
| 05-20-2025 | BLMN | Bloomin' Brands, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $6.03 | $8.01 | 0.10% | $0.15 | 579 M | 85,227,623 | 0.10 | 70.25 | |
| 05-20-2025 | IRMD | IRADIMED CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $84.49 | $53.29 | N/A | $0.17 | 0 M | 12,782,566 | 1.77 | N/A | |
| 05-20-2025 | AA | Alcoa Corp | Steel Works/Primary Smelting & Refining Of Nonferrous Metals | $63.17 | $28.79 | 0.01% | $0.10 | 9,477 M | 263,839,742 | 4.40 | 8.19 | |
| 05-20-2025 | FTI | TechnipFMC plc | Machinery/Oil & Gas Field Machinery & Equipment | $75.45 | $30.65 | 0.00% | $0.05 | 18,025 M | 400,044,930 | 2.34 | 18.70 | |
| 05-20-2025 | KRP | Kimbell Royalty Partners, LP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $15.05 | $13.08 | 0.14% | $0.37 | 1,427 M | 90,803,000 | 0.62 | 25.43 | |
| 05-20-2025 | PRG | PROG Holdings, Inc. | Business Services/Services – Equipment Rental And Leasing | $28.88 | $29.56 | 0.02% | $0.13 | 1,166 M | 39,575,810 | 3.66 | 7.94 | |
| 05-20-2025 | STR | Sitio Royalties Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $18.12 | $17.60 | N/A | $0.36 | 0 M | N/A | N/A | N/A | |
| 05-20-2025 | CON | Concentra Group Holdings Parent, Inc. | Healthcare/Services – Health | $22.56 | $22.54 | 0.01% | $0.0625 | 2,522 M | 128,634,749 | 0.95 | 15.16 | |
| 05-20-2025 | INGM | Ingram Micro Holding Corp | Wholesale/Wholesale – Computers & Peripheral Equipment & Software | $29.71 | $20.36 | N/A | $0.074 | 0 M | 235,074,694 | 1.94 | N/A | |
| 05-19-2025 | IEP | ICAHN ENTERPRISES L.P. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $8.14 | $8.88 | 0.26% | $0.50 | 4,243 M | 562,000,000 | -0.52 | 0.00 | |
| 05-19-2025 | CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | Computer Software/Services – Computer Programming And Data Processing | $55.12 | $81.57 | 0.01% | $0.33 | 40,060 M | 478,246,920 | 4.57 | 17.96 | |
| 05-19-2025 | ROK | ROCKWELL AUTOMATION, INC | Measuring And Control Equipment/Misc. Measuring And Controlling Devices | $401.29 | $308.20 | 0.01% | $1.38 | 43,682 M | 112,357,908 | 8.78 | 44.12 | |
| 05-19-2025 | BC | BRUNSWICK CORP | Machinery/Engines & Turbines | $79.91 | $52.94 | 0.02% | $0.43 | 4,828 M | 64,850,982 | -2.08 | 0.00 | |
| 05-19-2025 | PZZA | PAPA JOHNS INTERNATIONAL INC | Restaurants, Hotels, Motels/Retail – Eating Places | $36.56 | $41.27 | 0.05% | $0.46 | 1,272 M | 32,810,752 | 0.90 | 43.00 | |
| 05-19-2025 | CNA | CNA FINANCIAL CORP | Insurance/Fire, Marine & Casualty Insurance | $48.72 | $48.63 | N/A | $2.00 | 0 M | 270,673,371 | 4.71 | N/A | |
| 05-19-2025 | CSL | CARLISLE COMPANIES INC | Rubber And Plastic Products/Fabricated Rubber Products | $357.06 | $405.98 | 0.01% | $1.10 | 13,640 M | 40,465,076 | 17.16 | 18.36 | |
| 05-19-2025 | VRSN | VERISIGN INC/CA | Computer Software/Services – Computer Programming And Data Processing | $270.40 | $282.49 | 0.01% | $0.81 | 22,775 M | 91,000,000 | 9.06 | 27.08 | |
| 05-19-2025 | GEN | Gen Digital Inc. | Computer Software/Services – Computer Programming And Data Processing | $19.25 | $28.49 | 0.02% | $0.125 | 16,078 M | 605,663,774 | 0.98 | 26.66 | |
| 05-19-2025 | DLX | DELUXE CORP | Printing And Publishing/Bookbinding | $30.13 | $15.17 | 0.05% | $0.30 | 994 M | 45,081,499 | 1.83 | 12.11 | |
| 05-19-2025 | DOC | HEALTHPEAK PROPERTIES, INC. | Trading/REIT | $16.05 | $17.72 | 0.08% | $0.1017 | 11,110 M | 695,043,997 | 0.10 | 157.56 | |
| 05-19-2025 | KELYA | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $9.88 | $12.54 | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 05-19-2025 | KELYB | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $16.02 | N/A | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 05-19-2025 | BCIC | Portman Ridge Finance Corp | Financial Services/Diversified Investments | $7.82 | $12.40 | 0.17% | $0.09 | 155 M | 12,386,519 | 1.04 | 13.47 | |
| 05-19-2025 | KLAC | KLA CORP | Measuring And Control Equipment/Optical Instruments And Lenses | $1,808.97 | $787.01 | 0.01% | $1.90 | 159,652 M | 131,076,611 | 34.54 | 35.03 | |
| 05-19-2025 | ABEV | AMBEV S.A. | Beer & Liquor/Beverages | $2.91 | $2.55 | 0.07% | $0.0841 | 35,770 M | 15,757,657,336 | 0.13 | 12.28 | |
| 05-19-2025 | JEF | Jefferies Financial Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $48.14 | $51.31 | 0.04% | $0.40 | 9,177 M | 204,432,307 | 3.05 | 13.93 | |
| 05-19-2025 | COP | CONOCOPHILLIPS | Petroleum And Natural Gas/Petroleum Refining | $124.32 | $90.41 | 0.03% | $0.84 | 115,676 M | 1,222,339,152 | 6.36 | 14.48 | |
| 05-19-2025 | PBI | PITNEY BOWES INC /DE/ | Computer Hardware/Computer & Office Equipment | $15.82 | $9.25 | 0.03% | $0.09 | 1,701 M | 149,942,698 | 0.84 | 11.75 | |
| 05-19-2025 | R | RYDER SYSTEM INC | Personal Services/Services – Truck & Auto Rental And Leasing | $247.71 | $156.28 | 0.02% | $0.81 | 8,071 M | 38,691,018 | 12.19 | 16.34 | |
| 05-19-2025 | SGC | SUPERIOR GROUP OF COMPANIES, INC. | Apparel/Apparel And Other Finished Products | $11.54 | $10.01 | N/A | $0.14 | 0 M | 15,704,912 | 0.47 | N/A | |
| 05-19-2025 | SO | SOUTHERN CO | Utilities/Electric Services | $94.41 | $89.48 | 0.03% | $0.76 | 98,717 M | 1,160,312,391 | 2.88 | 22.74 | |
| 05-19-2025 | TWIN | TWIN DISC INC | Machinery/General Industrial Machinery & Equipment | $17.26 | $7.12 | 0.01% | $0.04 | 244 M | 14,421,658 | 1.53 | 11.21 | |
| 05-19-2025 | HSTM | HEALTHSTREAM INC | Computer Software/Services – Computer Programming And Data Processing | $21.64 | $29.13 | 0.01% | $0.031 | 684 M | 29,356,350 | 0.61 | 37.32 | |
| 05-19-2025 | AMG | AFFILIATED MANAGERS GROUP, INC. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $292.47 | $182.32 | N/A | $0.01 | 0 M | 26,684,730 | 25.18 | N/A | |
| 05-19-2025 | TECH | BIO-TECHNE Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $53.51 | $49.28 | 0.01% | $0.08 | 9,163 M | 156,453,292 | 0.53 | 112.98 | |
| 05-19-2025 | IEX | IDEX CORP /DE/ | Machinery/General Industrial Machinery & Equipment | $205.36 | $189.93 | 0.02% | $0.71 | 13,270 M | 74,347,824 | 6.41 | 27.46 | |
| 05-19-2025 | HIW | HIGHWOODS PROPERTIES, INC. | Trading/REIT | $24.92 | $30.21 | 0.08% | $0.50 | 2,837 M | 109,931,096 | 1.45 | 18.04 | |
| 05-19-2025 | CLAR | Clarus Corp | Recreation/Toys | $2.72 | $3.15 | N/A | $0.025 | 0 M | 38,401,824 | -1.21 | N/A | |
| 05-19-2025 | FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | Chemicals/Misc. Chemical Products | $6.52 | $4.25 | 0.01% | $0.10 | 122 M | 12,692,498 | 0.20 | 63.30 | |
| 05-19-2025 | BWXT | BWX Technologies, Inc. | Machinery/Engines & Turbines | $216.18 | $109.99 | 0.01% | $0.27 | 15,802 M | 91,445,088 | 3.59 | 48.04 | |
| 05-19-2025 | MAG | MAG SILVER CORP | Precious Metals/Gold & Silver Ores | $24.47 | $18.11 | N/A | $0.18 | 1,345 M | 103,143,078 | -0.07 | 0.00 | |
| 05-19-2025 | BCO | BRINKS CO | Transportation/Arrangement Of Transportation Of Freight And Cargo | $108.71 | $86.11 | 0.01% | $0.2425 | 4,840 M | 41,152,517 | 4.73 | 24.24 | |
| 05-19-2025 | NXST | NEXSTAR MEDIA GROUP, INC. | Communication/Radio & Tv Broadcasters | $204.20 | $174.27 | 0.04% | $1.86 | 6,109 M | 30,327,997 | 3.04 | 56.05 | |
| 05-19-2025 | AWR | AMERICAN STATES WATER CO | Utilities/Water Supply | $79.46 | $80.22 | 0.03% | $0.504 | 2,806 M | 39,082,648 | 3.37 | 21.51 | |
| 05-19-2025 | BAP | CREDICORP LTD | Banking/Misc. Commercial Banks | $320.72 | $193.50 | 0.05% | $0.00 | 16,833 M | 94,382,317 | 22.31 | 12.80 | |
| 05-19-2025 | JWN | NORDSTROM INC | Retail/Retail – Apparel & Accessory Stores | $24.66 | N/A | 0.03% | $0.25 | 3,960 M | 163,648,780 | 1.79 | 13.47 | |
| 05-19-2025 | KMPR | KEMPER Corp | Insurance/Fire, Marine & Casualty Insurance | $33.62 | $64.60 | N/A | $0.32 | 0 M | 58,714,589 | 2.31 | N/A | |
| 05-19-2025 | CVX | CHEVRON CORP | Petroleum And Natural Gas/Petroleum Refining | $188.36 | $138.49 | 0.05% | $1.78 | 303,908 M | 1,995,385,539 | 6.65 | 24.71 | |
| 05-19-2025 | UPS | UNITED PARCEL SERVICE INC | Transportation/Trucking & Courier Services, Except Air | $103.94 | $99.11 | 0.07% | $1.64 | 82,994 M | 849,101,714 | 6.56 | 14.89 | |
| 05-19-2025 | NVEC | NVE CORP /NEW/ | Electronic Equipment/Electronic Components & Accessories | $79.10 | $70.31 | 0.07% | $1.00 | 287 M | 4,837,166 | 2.93 | 20.26 | |
| 05-19-2025 | TNK | TEEKAY TANKERS LTD. | Transportation/Water Transport | $78.03 | $45.48 | 0.02% | $0.25 | 1,685 M | 29,631,662 | 8.05 | 3.79 | |
| 05-19-2025 | SD | SANDRIDGE ENERGY INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $15.51 | $9.94 | N/A | $0.11 | 0 M | 36,825,163 | 1.91 | N/A | |
| 05-19-2025 | EXPI | EXP World Holdings, Inc. | Real Estate/Real Estate Agents And Managers | $6.56 | $8.04 | 0.02% | $0.05 | 1,437 M | 161,049,979 | -0.14 | 0.00 | |
| 05-19-2025 | ALSN | Allison Transmission Holdings Inc | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $130.02 | $106.15 | 0.01% | $0.29 | 8,148 M | 82,805,592 | 7.42 | 13.08 | |
| 05-19-2025 | UI | Ubiquiti Inc. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $964.26 | $429.70 | 0.01% | $0.80 | 33,477 M | 60,520,794 | 14.69 | 37.67 | |
| 05-19-2025 | CG | Carlyle Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $47.72 | $47.90 | 0.03% | $0.35 | 21,391 M | 361,171,067 | 2.25 | 26.45 | |
| 05-19-2025 | GNE | Genie Energy Ltd. | Utilities/Electric And Other Services Combined | $14.09 | $19.23 | 0.02% | $0.075 | 399 M | 26,494,954 | 0.20 | 0.00 | |
| 05-19-2025 | PSX | Phillips 66 | Petroleum And Natural Gas/Petroleum Refining | $165.13 | $122.18 | 0.04% | $1.27 | 51,993 M | 400,744,022 | 10.82 | 11.81 | |
| 05-19-2025 | LRFC | Logan Ridge Finance Corp. | Financial Services/Asset Management | $19.08 | $17.75 | 0.06% | $0.36 | 58 M | 2,655,973 | -2.72 | 24.47 | |
| 05-19-2025 | DLNG | Dynagas LNG Partners LP | Transportation/Water Transport | $3.91 | $3.58 | N/A | $0.049 | 138 M | 36,802,247 | 0.08 | 0.00 | |
| 05-19-2025 | OGS | ONE Gas, Inc. | Utilities/Natural Gas Distribution | $88.08 | $75.73 | 0.03% | $0.67 | 4,635 M | 62,692,484 | 4.39 | 17.54 | |
| 05-19-2025 | SUPV | Grupo Supervielle S.A. | Banking/Misc. Commercial Banks | $8.92 | $16.46 | 0.02% | $0.17 | 580 M | 78,996,827 | 0.46 | 0.00 | |
| 05-19-2025 | FHB | FIRST HAWAIIAN, INC. | Banking/State Commercial Banks – Fed Reserve System | $27.16 | $24.24 | N/A | $0.26 | 0 M | 122,689,256 | 2.21 | N/A | |
| 05-19-2025 | BRY | Berry Corp (bry) | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.26 | $2.73 | 0.03% | $0.03 | 293 M | 77,607,094 | -1.18 | 0.00 | |
| 05-19-2025 | TROX | Tronox Holdings plc | Chemicals/Industrial Inorganic Chemicals | $9.79 | $5.30 | 0.08% | $0.125 | 661 M | 158,557,858 | -2.97 | 0.00 | |
| 05-19-2025 | CCIF | Carlyle Credit Income Fund | N/A | $3.25 | $6.64 | 0.13% | $0.105 | 116 M | 13,364,911 | N/A | 0.00 | |
| 05-19-2025 | ARKO | ARKO Corp. | Retail/Retail – Convenience Stores | $6.57 | $4.97 | 0.03% | $0.03 | 506 M | 110,891,325 | 0.03 | 29.77 | |
| 05-19-2025 | FTCO | Fortitude Gold Corp | Precious Metals/Gold & Silver Ores | $5.03 | N/A | N/A | $0.01 | 0 M | 26,895,415 | -0.13 | N/A | |
| 05-19-2025 | ACT | Enact Holdings, Inc. | Insurance/Insurance Agents, Brokers & Service | $44.01 | $36.54 | 0.02% | $0.185 | 5,695 M | 141,513,864 | 4.54 | 8.45 | |
| 05-19-2025 | RWAY | Runway Growth Finance Corp. | N/A | $6.60 | $9.82 | 0.16% | $0.33 | 347 M | 36,134,037 | 1.21 | 10.18 | |
| 05-19-2025 | CRGY | Crescent Energy Co | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.07 | $8.97 | 0.06% | $0.12 | 2,136 M | 327,900,272 | -0.69 | 16.07 | |
| 05-19-2025 | TPG | TPG Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $42.48 | $50.83 | 0.03% | $0.53 | 24,136 M | 384,173,493 | 0.88 | 130.76 | |
| 05-19-2025 | DMA | Destra Multi-Alternative Fund | N/A | $7.34 | $8.89 | N/A | $0.0725 | 0 M | N/A | N/A | 0.00 | |
| 05-19-2025 | FIP | FTAI Infrastructure Inc. | Transportation/Railroads, Line-Haul Operating | $5.58 | $5.01 | N/A | $0.03 | 0 M | 118,163,555 | -1.40 | N/A | |
| 05-19-2025 | HSHP | Himalaya Shipping Ltd. | Transportation/Water Transport | $13.88 | $5.58 | N/A | $0.005 | 0 M | N/A | N/A | N/A | |
| 05-19-2025 | BG | Bunge Global SA | Food Products/Fats And Oils | $126.36 | $80.30 | 0.03% | $0.72 | 17,139 M | 193,509,080 | 3.89 | 21.00 | |
| 05-16-2025 | AMGN | AMGEN INC | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $339.57 | $272.41 | 0.03% | $2.52 | 175,037 M | 539,067,675 | 14.33 | 22.70 | |
| 05-16-2025 | BKH | BLACK HILLS CORP /SD/ | Utilities/Electric Services | $75.24 | $58.49 | 0.04% | $0.703 | 5,239 M | 75,474,846 | 3.99 | 17.97 | |
| 05-16-2025 | BSET | BASSETT FURNITURE INDUSTRIES INC | Consumer Goods/Household Furniture | $14.78 | $17.30 | 0.05% | $0.20 | 130 M | 8,647,234 | 0.62 | 24.16 | |
| 05-16-2025 | ARTNA | ARTESIAN RESOURCES CORP | Utilities/Water Supply | $31.60 | $33.92 | N/A | $0.3014 | 0 M | 10,318,382 | 2.21 | N/A | |
| 05-16-2025 | EMBJ | EMBRAER S.A. | Aircraft/Aircraft | $63.14 | $48.81 | N/A | $0.3687 | 6,151 M | 185,116,261 | -1.75 | 0.00 | |
| 05-16-2025 | DUK | Duke Energy CORP | Utilities/Electric And Other Services Combined | $127.80 | $116.26 | 0.04% | $1.065 | 100,801 M | 867,334,152 | 6.31 | 20.52 | |
| 05-16-2025 | EMR | EMERSON ELECTRIC CO | Electrical Equipment/Electronic & Other Electrical Equipment | $138.42 | $120.61 | 0.02% | $0.5275 | 74,562 M | 562,000,000 | 4.11 | 32.24 | |
| 05-16-2025 | OSPN | OneSpan Inc. | Computer Software/Computer Integrated Systems Design | $11.51 | $16.24 | 0.04% | $0.12 | 488 M | 37,466,947 | 1.91 | 6.70 | |
| 05-16-2025 | MT | ArcelorMittal | Steel Works/Blast Furnaces & Steel Works | $57.90 | $30.71 | 0.02% | $0.25 | 20,143 M | 852,809,772 | -1.53 | -33.85 | |
| 05-16-2025 | SBFG | SB FINANCIAL GROUP, INC. | Banking/State Commercial Banks – Fed Reserve System | $22.47 | $19.30 | 0.03% | $0.145 | 0 M | N/A | 2.19 | 0.00 | |
| 05-16-2025 | FSS | FEDERAL SIGNAL CORP /DE/ | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $111.74 | $95.36 | 0.01% | $0.14 | 6,603 M | 60,888,150 | 4.06 | 26.78 | |
| 05-16-2025 | CBFV | CB Financial Services, Inc. | Banking/State Commercial Banks – Fed Reserve System | $36.76 | $29.44 | 0.03% | $0.25 | 173 M | 5,075,878 | 0.97 | 35.36 | |
| 05-16-2025 | GSK | GSK plc | Pharmaceutical Products/Pharmaceutical Preparations | $54.47 | $37.64 | 0.03% | $0.4856 | 91,005 M | 2,072,529,005 | 3.00 | 14.50 | |
| 05-16-2025 | HSY | HERSHEY CO | Food Products/Sugar And Confectionery Products | $187.92 | $158.49 | 0.03% | $1.452 | 36,662 M | 202,690,952 | 8.51 | 41.51 | |
| 05-16-2025 | COHN | Cohen & Co Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $23.22 | $8.87 | N/A | $0.70 | 0 M | N/A | 2.22 | N/A | |
| 05-16-2025 | LLY | ELI LILLY & Co | Pharmaceutical Products/Pharmaceutical Preparations | $874.00 | $757.39 | 0.01% | $1.73 | 966,460 M | 943,357,420 | 23.00 | 46.82 | |
| 05-16-2025 | MGA | MAGNA INTERNATIONAL INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $61.92 | $36.69 | 0.04% | $0.485 | 12,076 M | 287,327,745 | 6.04 | 12.24 | |
| 05-16-2025 | MUR | MURPHY OIL CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $40.03 | $22.08 | 0.04% | $0.325 | 4,414 M | 142,830,352 | 0.73 | 42.35 | |
| 05-16-2025 | GCBC | GREENE COUNTY BANCORP INC | Banking/Savings Institutions | $24.60 | $23.31 | N/A | $0.09 | 0 M | N/A | 2.14 | N/A | |
| 05-16-2025 | OXSQ | Oxford Square Capital Corp. | Financial Services/Closed-End Fund - Debt | $1.81 | $2.45 | 0.25% | $0.035 | 130 M | 87,510,727 | 0.05 | 0.00 | |
| 05-16-2025 | EBMT | Eagle Bancorp Montana, Inc. | Banking/State Commercial Banks – Fed Reserve System | $22.10 | $17.49 | 0.03% | $0.145 | 157 M | 7,965,431 | 1.90 | 10.60 | |
| 05-16-2025 | SHW | SHERWIN WILLIAMS CO | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $324.27 | $363.51 | 0.01% | $0.80 | 80,325 M | 247,774,767 | 10.37 | 31.27 | |
| 05-16-2025 | SJM | J M SMUCKER Co | Food Products/Canned & Preserved Fruits & Vegetables | $98.05 | $113.49 | 0.04% | $1.10 | 11,077 M | 106,648,319 | -11.80 | 0.00 | |
| 05-16-2025 | BP | BP PLC | Petroleum And Natural Gas/Petroleum Refining | $46.35 | $29.76 | 0.06% | $0.4992 | 87,031 M | 16,675,171,503 | -0.96 | 45.59 | |
| 05-16-2025 | SHYF | SHYFT GROUP, INC. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $12.54 | $9.75 | 0.02% | $0.05 | 283 M | 35,006,084 | 0.00 | 645.21 | |
| 05-16-2025 | MAV | PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. | Financial Services/Closed-End Fund - Debt | $8.08 | $8.35 | N/A | $0.0325 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | UL | UNILEVER PLC | Consumer Goods/Soap & Other Detergents | $57.69 | $61.75 | 0.03% | $0.4674 | 161,483 M | 2,492,404,065 | N/A | 22.52 | |
| 05-16-2025 | FIX | COMFORT SYSTEMS USA INC | Construction/Construction – Special Contractors | $1,719.21 | $471.97 | 0.00% | $0.40 | 48,506 M | 35,202,424 | 34.68 | 39.64 | |
| 05-16-2025 | WEYS | WEYCO GROUP INC | Wholesale/Wholesale – Apparel, Piece Goods & Notions | $34.72 | $33.23 | N/A | $0.26 | 0 M | 9,531,509 | 2.44 | N/A | |
| 05-16-2025 | WHR | WHIRLPOOL CORP /DE/ | Consumer Goods/Household Appliances | $55.20 | $82.67 | 0.07% | $0.90 | 4,051 M | 56,518,699 | 5.68 | 12.74 | |
| 05-16-2025 | MGPI | MGP INGREDIENTS INC | Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages | $20.21 | $32.79 | 0.02% | $0.12 | 517 M | 21,363,225 | -4.99 | 0.00 | |
| 05-16-2025 | RGR | STURM RUGER & CO INC | Defense/Ordnance & Accessories | $43.12 | $36.91 | N/A | $0.08 | 0 M | 15,944,300 | -0.27 | N/A | |
| 05-16-2025 | OSK | OSHKOSH CORP | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $149.65 | $102.16 | 0.02% | $0.57 | 7,920 M | 62,548,631 | 10.08 | 12.24 | |
| 05-16-2025 | AGO | ASSURED GUARANTY LTD | Insurance/Surety Insurance | $83.52 | $86.25 | N/A | $0.34 | 0 M | 44,948,769 | 10.39 | N/A | |
| 05-16-2025 | SBUX | STARBUCKS CORP | Restaurants, Hotels, Motels/Retail – Eating Places | $97.28 | $85.57 | 0.03% | $0.62 | 96,744 M | 1,139,300,000 | 1.20 | 70.67 | |
| 05-16-2025 | BLX | FOREIGN TRADE BANK OF LATIN AMERICA, INC. | Banking/Misc. Commercial Banks | $53.29 | $39.62 | 0.05% | $0.625 | 881 M | 28,108,597 | 1.98 | 4.55 | |
| 05-16-2025 | PRK | PARK NATIONAL CORP /OH/ | Banking/National Commercial Banks | $175.66 | $169.51 | N/A | $1.07 | 0 M | 18,066,393 | 11.18 | N/A | |
| 05-16-2025 | PHT | PIONEER HIGH INCOME FUND, INC. | Financial Services/Closed-End Fund - Debt | $8.32 | $7.91 | N/A | $0.055 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | HCI | HCI Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $158.13 | $166.43 | N/A | $0.40 | 0 M | 12,991,955 | 24.58 | N/A | |
| 05-16-2025 | TAIT | TAITRON COMPONENTS INC | Wholesale/Wholesale – Electronic Parts & Equipment | $1.05 | $2.26 | 0.08% | $0.05 | 15 M | 6,021,180 | -0.04 | 0.00 | |
| 05-16-2025 | MCO | MOODYS CORP /DE/ | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $457.99 | $488.90 | 0.01% | $1.03 | 77,347 M | 174,700,000 | 14.00 | 31.00 | |
| 05-16-2025 | LNN | LINDSAY CORP | Machinery/Farm And Garden Machinery And Equipment | $110.89 | $141.84 | 0.01% | $0.36 | 1,408 M | N/A | 6.98 | 0.00 | |
| 05-16-2025 | GWRS | Global Water Resources, Inc. | Utilities/Water Supply | $7.41 | $10.42 | N/A | $0.0253 | 0 M | 28,756,854 | 0.11 | N/A | |
| 05-16-2025 | GIB | CGI INC | Business Services/Services – Management, Public Relations, Consulting | $73.51 | $108.26 | N/A | $0.1058 | 26,778 M | 203,777,841 | 3.65 | 21.37 | |
| 05-16-2025 | HON | HONEYWELL INTERNATIONAL INC | Aircraft/Aircraft Engines & Engine Parts | $225.17 | $222.88 | 0.09% | $1.19 | 123,860 M | 635,675,701 | 7.40 | 26.19 | |
| 05-16-2025 | AG | FIRST MAJESTIC SILVER CORP | Precious Metals/Gold & Silver Ores | $19.50 | $5.61 | 0.00% | $0.0057 | 1,623 M | 290,272,939 | 0.03 | -20.61 | |
| 05-16-2025 | FTS | Fortis Inc. | Utilities/Electric Services | $56.50 | $47.16 | 0.04% | $0.4332 | 20,394 M | 495,199,572 | 1.93 | 18.29 | |
| 05-16-2025 | NRT | NORTH EUROPEAN OIL ROYALTY TRUST | Trading/Oil Royalty Traders | $8.39 | $4.49 | N/A | $0.22 | 0 M | N/A | 0.21 | N/A | |
| 05-16-2025 | ABR | ARBOR REALTY TRUST INC | Trading/REIT | $8.05 | $10.57 | N/A | $0.30 | 0 M | 193,115,316 | 0.56 | N/A | |
| 05-16-2025 | WYNN | WYNN RESORTS LTD | Restaurants, Hotels, Motels/Hotels & Motels | $106.20 | $96.76 | N/A | $0.25 | 0 M | 104,283,291 | 3.16 | N/A | |
| 05-16-2025 | COR | Cencora, Inc. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $311.99 | $290.22 | 0.01% | $0.60 | 65,521 M | 194,530,682 | 8.38 | 40.32 | |
| 05-16-2025 | SBRA | Sabra Health Care REIT, Inc. | Trading/REIT | $20.51 | $17.87 | N/A | $0.30 | 0 M | 252,145,717 | 0.64 | N/A | |
| 05-16-2025 | EQNR | EQUINOR ASA | Petroleum And Natural Gas/Petroleum Refining | $38.51 | $23.62 | N/A | $0.35 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | PFS | PROVIDENT FINANCIAL SERVICES INC | Banking/Savings Institutions | $22.99 | $17.50 | 0.05% | $0.24 | 2,553 M | 130,696,286 | 2.23 | 8.77 | |
| 05-16-2025 | MHI | PIONEER MUNICIPAL HIGH INCOME FUND, INC. | Financial Services/Closed-End Fund - Debt | $8.94 | $9.22 | N/A | $0.035 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | NCMI | National CineMedia, Inc. | Business Services/Services – Advertising | $3.59 | $5.11 | 0.03% | $0.03 | 365 M | 93,143,847 | -0.11 | 0.00 | |
| 05-16-2025 | PHD | Pioneer Floating Rate Fund, Inc. | Financial Services/Closed-End Fund - Debt | $9.95 | $9.70 | N/A | $0.075 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | HNW | Pioneer Diversified High Income Fund, Inc. | Financial Services/Asset Management | $12.80 | $12.21 | 0.08% | $0.10 | 102 M | 8,334,759 | N/A | 0.00 | |
| 05-16-2025 | MSCI | MSCI Inc. | Business Services/Services – Misc. Business Services | $594.78 | $572.22 | 0.01% | $2.05 | 39,603 M | 72,800,000 | 17.54 | 30.01 | |
| 05-16-2025 | DAN | DANA INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $37.63 | N/A | 0.02% | $0.12 | 2,767 M | 108,642,939 | 0.64 | 32.55 | |
| 05-16-2025 | INN | Summit Hotel Properties, Inc. | Trading/REIT | $5.13 | $4.48 | 0.07% | $0.08 | 521 M | 108,798,686 | -0.22 | 0.00 | |
| 05-16-2025 | HRZN | Horizon Technology Finance Corp | Financial Services/Asset Management | $3.94 | $7.31 | 0.21% | $0.06 | 277 M | 42,348,813 | 1.46 | 0.00 | |
| 05-16-2025 | SXC | SunCoke Energy, Inc. | Steel Works/Blast Furnaces & Steel Works | $6.74 | $8.76 | 0.07% | $0.12 | 600 M | 84,665,509 | -0.52 | 0.00 | |
| 05-16-2025 | APAM | Artisan Partners Asset Management Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $37.83 | $43.53 | N/A | $0.77 | 0 M | 80,586,160 | 4.05 | N/A | |
| 05-16-2025 | MSBI | Midland States Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $25.98 | $17.88 | 0.06% | $0.31 | 450 M | 20,989,589 | 1.20 | 0.00 | |
| 05-16-2025 | FTAI | FTAI Aviation Ltd. | Business Services/Services – Misc. Equipment Rental And Leasing | $269.47 | $117.98 | N/A | $0.30 | 0 M | 102,573,283 | 4.66 | N/A | |
| 05-16-2025 | LPG | DORIAN LPG LTD. | Transportation/Water Transport | $38.46 | $23.61 | 0.10% | $0.70 | 1,043 M | 42,744,103 | 2.82 | 8.64 | |
| 05-16-2025 | WING | Wingstop Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $172.97 | $321.08 | 0.00% | $0.30 | 7,119 M | 27,484,570 | 6.23 | 39.30 | |
| 05-16-2025 | CC | Chemours Co | Chemicals/Chemicals And Allied Products | $25.70 | $11.17 | 0.04% | $0.0875 | 1,767 M | 150,085,308 | -2.57 | 0.00 | |
| 05-16-2025 | CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | Candy & Soda/Bottled-Canned Soft Drinks | $96.43 | $88.30 | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | ATKR | Atkore Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $77.92 | $68.92 | 0.02% | $0.32 | 2,192 M | 33,750,639 | -1.33 | 0.00 | |
| 05-16-2025 | ENIC | Enel Chile S.A. | Utilities/Electric Services | $4.52 | $3.72 | N/A | $0.038 | 3,790 M | 1,383,331,144 | -118.47 | 0.00 | |
| 05-16-2025 | KRT | Karat Packaging Inc. | Rubber And Plastic Products/Misc. Plastic Products | $28.66 | $31.27 | N/A | $0.45 | 0 M | 19,963,731 | 1.30 | N/A | |
| 05-16-2025 | REYN | Reynolds Consumer Products Inc. | Business Supplies/Paper And Allied Products | $20.93 | $23.11 | 0.04% | $0.23 | 4,821 M | 210,343,558 | 1.43 | 16.02 | |
| 05-16-2025 | OTIS | Otis Worldwide Corp | Electrical Equipment/Electronic & Other Electrical Equipment | $77.36 | $98.89 | 0.02% | $0.44 | 29,963 M | 383,716,076 | 3.79 | 20.23 | |
| 05-16-2025 | RPRX | Royalty Pharma plc | Pharmaceutical Products/Pharmaceutical Preparations | $49.54 | $34.02 | 0.02% | $0.235 | 22,304 M | 576,856,753 | 2.18 | 28.93 | |
| 05-16-2025 | PECO | Phillips Edison & Company, Inc. | Trading/REIT | $40.35 | $36.28 | 0.03% | $0.1083 | 4,694 M | 126,000,000 | 0.92 | 40.69 | |
| 05-16-2025 | MIO | Pioneer Municipal High Income Opportunities Fund Inc | N/A | $11.38 | $11.93 | N/A | $0.05 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | APO | Apollo Global Management, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $123.57 | $143.84 | 0.01% | $0.51 | 83,680 M | 578,247,338 | 7.00 | 24.65 | |
| 05-16-2025 | SHEL | Shell plc | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $87.59 | $66.62 | N/A | $0.744 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | CEG | Constellation Energy Corp | Utilities/Electric Services | $305.71 | $291.12 | 0.00% | $0.4265 | 110,323 M | 361,990,335 | N/A | 47.57 | |
| 05-16-2025 | J | JACOBS SOLUTIONS INC. | Construction/Heavy Construction – Not Building Contractors | $126.46 | $129.17 | 0.02% | $0.32 | 16,064 M | 117,446,713 | 1.96 | 37.10 | |
| 05-16-2025 | TXO | TXO Partners, L.P. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $12.28 | $15.20 | 0.19% | $0.35 | 531 M | 55,242,507 | -0.20 | 0.00 | |
| 05-16-2025 | ICON | Icon Energy Corp | Transportation/Water Transport | $1.03 | $1.79 | N/A | $0.00 | 0 M | N/A | N/A | N/A | |
| 05-16-2025 | PDCC | Pearl Diver Credit Co Inc. | N/A | $10.01 | $17.88 | 0.01% | $0.22 | 0 M | N/A | N/A | 0.00 | |
| 05-16-2025 | SW | Smurfit Westrock plc | Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs | $40.56 | $46.64 | 0.04% | $0.4308 | 20,016 M | 524,253,735 | 1.39 | 28.63 | |
| 05-16-2025 | SNRE V | Sunrise Communications AG | Communication/Cable And Other Pay Tv Services | $55.90 | $49.56 | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 05-15-2025 | BBT | BERKSHIRE HILLS BANCORP INC | Banking/Savings Institutions | $31.82 | $26.78 | 0.03% | $0.18 | 2,189 M | 83,816,086 | 1.03 | 24.25 | |
| 05-15-2025 | AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | Wholesale/Wholesale – Machinery, Equipment & Supplies | $301.24 | $232.12 | 0.01% | $0.46 | 9,685 M | 37,302,440 | 10.64 | 23.98 | |
| 05-15-2025 | TRI | THOMSON REUTERS CORP /CAN/ | Printing And Publishing/Misc. Publishing | $87.40 | $189.65 | 0.01% | $0.595 | 76,982 M | 449,712,611 | 1.29 | 32.52 | |
| 05-15-2025 | ETD | ETHAN ALLEN INTERIORS INC | Consumer Goods/Household Furniture | $22.44 | $27.54 | 0.08% | $0.39 | 581 M | 25,446,339 | 1.93 | 13.19 | |
| 05-15-2025 | MMS | MAXIMUS, INC. | Business Services/Services – Misc. Business Services | $65.38 | $75.33 | 0.01% | $0.30 | 4,701 M | 54,548,576 | 6.58 | 12.64 | |
| 05-15-2025 | POOL | POOL CORP | Wholesale/Wholesale – Misc. Durable Goods | $216.28 | $313.53 | 0.02% | $1.25 | 8,521 M | 36,787,820 | 10.89 | 20.97 | |
| 05-15-2025 | CNOB | ConnectOne Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $29.76 | $24.47 | N/A | $0.18 | 0 M | 50,273,382 | 1.64 | N/A | |
| 05-15-2025 | FMBH | FIRST MID BANCSHARES, INC. | Banking/State Commercial Banks – Fed Reserve System | $43.77 | $37.33 | N/A | $0.24 | 0 M | 24,082,479 | 3.84 | N/A | |
| 05-15-2025 | CCK | CROWN HOLDINGS, INC. | Shipping Containers/Metal Cans And Shipping Containers | $100.17 | $99.58 | N/A | $0.35 | 0 M | 113,225,669 | 6.41 | N/A | |
| 05-15-2025 | CHD | CHURCH & DWIGHT CO INC /DE/ | Consumer Goods/Soap & Other Detergents | $97.08 | $94.56 | 0.01% | $0.3075 | 20,135 M | 236,694,241 | 3.04 | 27.33 | |
| 05-15-2025 | EML | EASTERN CO | Construction Materials/Cutlery, Hand Tools And General Hardware | $22.05 | $24.00 | 0.02% | $0.11 | 150 M | 6,068,650 | -1.49 | 18.78 | |
| 05-15-2025 | JBL | JABIL INC | Electronic Equipment/Electronic Components & Accessories | $330.83 | $166.53 | 0.00% | $0.08 | 27,982 M | 105,502,622 | 7.51 | 34.59 | |
| 05-15-2025 | GRC | GORMAN RUPP CO | Machinery/General Industrial Machinery & Equipment | $75.16 | $38.77 | N/A | $0.19 | 0 M | 26,312,842 | 2.02 | N/A | |
| 05-15-2025 | HP | Helmerich & Payne, Inc. | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $39.29 | $18.17 | 0.03% | $0.25 | 2,823 M | 99,849,488 | -3.19 | 0.00 | |
| 05-15-2025 | KR | KROGER CO | Retail/Retail – Grocery Stores | $66.93 | $67.60 | 0.02% | $0.35 | 39,576 M | 612,575,611 | 1.55 | 38.95 | |
| 05-15-2025 | LAKE | LAKELAND INDUSTRIES INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $10.26 | $17.86 | N/A | $0.03 | 0 M | N/A | -1.78 | N/A | |
| 05-15-2025 | CGNX | COGNEX CORP | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $53.74 | $31.61 | 0.01% | $0.08 | 6,030 M | 165,707,920 | 0.68 | 52.69 | |
| 05-15-2025 | MSA | MSA Safety Inc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $167.26 | $158.57 | 0.01% | $0.51 | 6,270 M | 38,774,722 | 7.11 | 22.48 | |
| 05-15-2025 | MSEX | MIDDLESEX WATER CO | Utilities/Water Supply | $53.44 | $57.10 | 0.03% | $0.34 | 909 M | 18,521,933 | 2.36 | 21.25 | |
| 05-15-2025 | MSFT | MICROSOFT CORP | Computer Software/Services – Computer Programming And Data Processing | $429.25 | $453.13 | 0.01% | $0.91 | 3,594,446 M | 7,425,629,076 | 16.05 | 30.14 | |
| 05-15-2025 | NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | Financial Services/Closed-End Fund - Debt | $8.53 | $8.20 | 0.04% | $0.0295 | 162 M | 18,886,051 | N/A | 0.00 | |
| 05-15-2025 | ES | EVERSOURCE ENERGY | Utilities/Electric Services | $68.58 | $62.38 | 0.04% | $0.7875 | 25,668 M | 381,532,317 | 4.56 | 15.17 | |
| 05-15-2025 | OLN | OLIN Corp | Chemicals/Chemicals And Allied Products | $26.76 | $21.09 | 0.04% | $0.20 | 2,377 M | 113,636,799 | -0.88 | 0.00 | |
| 05-15-2025 | OTTR | Otter Tail Corp | Utilities/Electric Services | $89.41 | $78.63 | 0.03% | $0.525 | 3,364 M | 41,953,525 | 6.59 | 12.19 | |
| 05-15-2025 | SBR | SABINE ROYALTY TRUST | Trading/Oil Royalty Traders | $76.32 | $66.01 | 0.09% | $0.325 | 937 M | 14,579,345 | N/A | 0.00 | |
| 05-15-2025 | SIGI | SELECTIVE INSURANCE GROUP INC | Insurance/Fire, Marine & Casualty Insurance | $85.61 | $88.63 | 0.02% | $0.38 | 4,530 M | 59,869,520 | 7.36 | 10.18 | |
| 05-15-2025 | SMP | STANDARD MOTOR PRODUCTS, INC. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $37.60 | $29.55 | 0.03% | $0.33 | 805 M | 22,145,939 | 1.88 | 19.47 | |
| 05-15-2025 | TJX | TJX COMPANIES INC /DE/ | Retail/Retail – Apparel & Accessory Stores | $157.20 | $133.04 | 0.01% | $0.48 | 165,890 M | 1,106,810,654 | 4.93 | 30.19 |
Economics
To see economic events get premium!
IPOs
Splits
| Date | Declared date | Ticker | Name | Industry | Ratio | From | To | Description |
|---|---|---|---|---|---|---|---|---|
| 05-30-2025 | N/A | EJH | E-Home Household Service Holdings Ltd | Personal Services/Services – Misc. Repair Services | 50 | 2500 | 50 | |
| 05-29-2025 | N/A | TAOP | Taoping Inc. | Computer Software/Services – Computer Programming And Data Processing | 30 | 900 | 30 | |
| 05-28-2025 | N/A | ASPS | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | Business Services/Services – Misc. Business Services | 8 | 64 | 8 | |
| 05-28-2025 | N/A | LYRA | Lyra Therapeutics, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 50 | 2500 | 50 | |
| 05-27-2025 | N/A | COKE | Coca-Cola Consolidated, Inc. | Candy & Soda/Bottled-Canned Soft Drinks | 0 | 0 | 0 | |
| 05-27-2025 | N/A | WHLR | Wheeler Real Estate Investment Trust, Inc. | Trading/REIT | 7 | 49 | 7 | |
| 05-27-2025 | N/A | APVO | Aptevo Therapeutics Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 20 | 400 | 20 | |
| 05-27-2025 | N/A | FRGT | Freight Technologies, Inc. | Business Services/Services – Management, Public Relations, Consulting | 4 | 16 | 4 | |
| 05-27-2025 | N/A | PLRZ | Polyrizon Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | 250 | 62500 | 250 | |
| 05-23-2025 | N/A | QVCGA | QVC Group, Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | 50 | 2500 | 50 | |
| 05-23-2025 | N/A | QRTEB | Qurate Retail Inc | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | 50 | 2500 | 50 | |
| 05-23-2025 | N/A | KUST | DIGITAL ALLY, INC. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | 100 | 10000 | 100 | |
| 05-22-2025 | N/A | FAST | FASTENAL CO | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | 1 | 0 | 1 | |
| 05-21-2025 | N/A | AIFU | AIFU Inc. | Insurance/Insurance Agents, Brokers & Service | 400 | 160000 | 400 | |
| 05-21-2025 | N/A | DFDV | Janover Inc. | Banking/Mortgage Bankers And Brokers | 0 | 0 | 0 | |
| 05-20-2025 | N/A | CVM | CEL SCI CORP | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 30 | 900 | 30 | |
| 05-20-2025 | N/A | UOKA | MDJM LTD | Real Estate/Real Estate Agents And Managers | 25 | 625 | 25 | |
| 05-20-2025 | N/A | CDT | CONDUIT PHARMACEUTICALS INC. | Pharmaceutical Products/Pharmaceutical Preparations | 15 | 225 | 15 | |
| 05-19-2025 | N/A | SQFT | Presidio Property Trust, Inc. | Trading/REIT | 10 | 100 | 10 | |
| 05-19-2025 | N/A | CNEY | CN ENERGY GROUP. INC. | Chemicals/Industrial Organic Chemicals | 25 | 625 | 25 | |
| 05-19-2025 | N/A | BON | Bon Natural Life Ltd | Pharmaceutical Products/Medicinal Chemicals | 25 | 625 | 25 | |
| 05-15-2025 | N/A | RNAZ | Transcode Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 28 | 784 | 28 | |
| 05-14-2025 | N/A | XAGE | Longevity Health Holdings, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 30 | 900 | 30 | |
| 05-14-2025 | N/A | MLEC | Moolec Science SA | Trading/Investment Offices | 10 | 100 | 10 | |
| 05-13-2025 | N/A | CDIO | Cardio Diagnostics Holdings, Inc. | Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances | 30 | 900 | 30 | |
| 05-12-2025 | N/A | BGMS | Cyclacel Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 16 | 256 | 16 | |
| 05-12-2025 | N/A | ALZN | Alzamend Neuro, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 9 | 81 | 9 | |
| 05-12-2025 | N/A | STI | Solidion Technology Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | 50 | 2500 | 50 | |
| 05-09-2025 | N/A | HIND | ReShape Lifesciences Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 25 | 625 | 25 | |
| 05-09-2025 | N/A | XHG | XChange TEC.INC | Insurance/Insurance Agents, Brokers & Service | 20 | 400 | 20 | |
| 05-09-2025 | N/A | GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD. | Entertainment/Services – Misc. Entertainment | 25 | 625 | 25 | |
| 05-07-2025 | N/A | STRZ | Lions Gate Entertainment Corp. | N/A | 15 | 225 | 15 | |
| 05-07-2025 | N/A | YCBD | cbdMD, Inc. | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | 8 | 64 | 8 | |
| 05-07-2025 | N/A | KUST | DIGITAL ALLY, INC. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | 20 | 400 | 20 | |
| 05-07-2025 | N/A | LION | Lionsgate Studios Corp. | Entertainment/Services – Motion Picture Production And Distribution | 1 | 1 | 1 | |
| 05-07-2025 | N/A | STRZ | LIONS GATE ENTERTAINMENT CORP /CN/ | Entertainment/Services – Motion Picture Production And Distribution | 15 | 225 | 15 | |
| 05-06-2025 | N/A | SBET | SharpLink Gaming, Inc. | Computer Software/Services – Computer Programming And Data Processing | 12 | 144 | 12 | |
| 05-06-2025 | N/A | LION | Lionsgate Studios Corp. | Entertainment/Services – Motion Picture Production And Distribution | 1 | 1 | 1 | |
| 05-05-2025 | N/A | PTIX | Protagenic Therapeutics, Inc.\new | Pharmaceutical Products/Pharmaceutical Preparations | 14 | 196 | 14 | |
| 05-05-2025 | N/A | SLGL | Sol-Gel Technologies Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | 10 | 100 | 10 | |
| 05-05-2025 | N/A | WAI | Top KingWin Ltd | Business Services/Services – Misc. Business Services | 25 | 625 | 25 | |
| 05-05-2025 | N/A | NIVF | NewGenIvf Group Ltd | Healthcare/Services – Health | 10 | 100 | 10 | |
| 05-05-2025 | N/A | PBM | PSYENCE BIOMEDICAL LTD. | Pharmaceutical Products/Pharmaceutical Preparations | 8 | 64 | 8 | |
| 05-02-2025 | N/A | HSDT | HELIUS MEDICAL TECHNOLOGIES, INC. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 15 | 225 | 15 | |
| 05-02-2025 | N/A | FNUC | Snow Lake Resources Ltd. | Non-Metallic And Industrial Metal Mining/Misc. Metal Ores | 13 | 169 | 13 | |
| 05-02-2025 | N/A | CWD | CaliberCos Inc. | Real Estate/Real Estate | 20 | 400 | 20 | |
| 05-01-2025 | N/A | PTPI | Petros Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 25 | 625 | 25 |