| 04-25-2025 |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$204.39 |
$1,369.02 |
0.01% |
$0.25 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
|
| 04-25-2025 |
LKFN |
LAKELAND FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$56.88 |
$53.50 |
N/A |
$0.50 |
0 M |
25,266,503 |
4.02 |
N/A |
|
| 04-25-2025 |
FAST |
FASTENAL CO |
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply
|
$46.46 |
$80.73 |
0.02% |
$0.24 |
45,817 M |
1,148,179,210 |
1.36 |
36.41 |
|
| 04-25-2025 |
FRD |
FRIEDMAN INDUSTRIES INC |
Steel Works/Blast Furnaces & Steel Works
|
$18.38 |
$17.15 |
0.01% |
N/A |
145 M |
7,112,182 |
2.23 |
0.00 |
|
| 04-25-2025 |
OSBC |
OLD SECOND BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$19.55 |
$15.57 |
N/A |
$0.06 |
0 M |
52,690,806 |
1.64 |
N/A |
|
| 04-25-2025 |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$26.41 |
$19.18 |
0.06% |
$0.1651 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
|
| 04-25-2025 |
TXNM |
TXNM ENERGY INC |
Utilities/Electric Services
|
$58.88 |
$52.97 |
N/A |
$0.4075 |
0 M |
148,045,513 |
1.49 |
N/A |
|
| 04-25-2025 |
LGGNY |
LEGAL & GENERAL GROUP PLC |
N/A
|
$17.21 |
N/A |
N/A |
$0.4066 |
0 M |
N/A |
N/A |
N/A |
|
| 04-25-2025 |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$73.52 |
$78.47 |
N/A |
$0.46 |
0 M |
163,753,818 |
4.28 |
N/A |
|
| 04-25-2025 |
OVBC |
OHIO VALLEY BANC CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$42.28 |
$37.19 |
0.02% |
$0.22 |
173 M |
4,711,001 |
3.00 |
12.22 |
|
| 04-25-2025 |
SIG |
SIGNET JEWELERS LTD |
Retail/Retail – Jewelry Stores
|
$90.77 |
$59.05 |
0.01% |
$0.32 |
4,048 M |
40,684,442 |
3.31 |
27.92 |
|
| 04-25-2025 |
UNB |
UNION BANKSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$23.44 |
$34.83 |
0.06% |
$0.36 |
111 M |
4,582,423 |
2.50 |
9.80 |
|
| 04-25-2025 |
KALU |
KAISER ALUMINUM CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$122.69 |
$60.66 |
0.03% |
$0.77 |
1,851 M |
16,210,443 |
6.96 |
16.45 |
|
| 04-25-2025 |
ASAZY |
ASSA ABLOY AB |
N/A
|
$19.64 |
N/A |
N/A |
$0.1572 |
0 M |
N/A |
N/A |
N/A |
|
| 04-25-2025 |
ICMB |
Investcorp Credit Management BDC, Inc. |
Financial Services/Asset Management
|
$2.81 |
$2.89 |
0.22% |
$0.12 |
40 M |
14,419,762 |
0.49 |
0.00 |
|
| 04-25-2025 |
CSWI |
CSW Industrials Inc |
Chemicals/Misc. Chemical Products
|
$303.00 |
$312.09 |
0.00% |
$0.24 |
4,888 M |
16,807,675 |
8.41 |
35.77 |
|
| 04-25-2025 |
ACI |
Albertsons Companies, Inc. |
Retail/Retail – Grocery Stores
|
$17.77 |
$21.91 |
0.03% |
$0.15 |
10,069 M |
513,913,121 |
1.55 |
11.62 |
|
| 04-25-2025 |
KNTK |
Kinetik Holdings Inc. |
Utilities/Natural Gas Transmission
|
$45.58 |
$42.81 |
0.09% |
$0.78 |
5,710 M |
162,148,340 |
2.66 |
32.03 |
|
| 04-25-2025 |
NVT |
nVent Electric plc |
Machinery/Special Industry Machinery
|
$106.02 |
$54.80 |
0.01% |
$0.21 |
16,423 M |
161,729,472 |
8.72 |
19.95 |
|
| 04-25-2025 |
CNXC |
Concentrix Corp |
Business Services/Services – Misc. Business Services
|
$35.16 |
$50.21 |
0.04% |
$0.36 |
2,254 M |
61,597,304 |
-19.97 |
0.00 |
|
| 04-25-2025 |
HLN |
Haleon plc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$10.28 |
$10.18 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|
| 04-25-2025 |
GEHC |
GE HealthCare Technologies Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$74.27 |
$68.42 |
0.00% |
$0.035 |
37,216 M |
455,749,767 |
4.56 |
17.86 |
|