| 04-23-2025 |
5:01 PM |
NEU |
NEWMARKET CORP |
Chemicals/Industrial Organic Chemicals
|
$641.32 |
6,458 M |
9,397,364 |
44.44 |
15.42 |
$2.75 |
| 04-23-2025 |
4:30 PM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$42.30 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 04-23-2025 |
4:30 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$67.69 |
4,633 M |
66,800,664 |
6.36 |
10.23 |
$0.43 |
| 04-23-2025 |
4:20 PM |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$50.84 |
26,222 M |
591,561,326 |
1.77 |
25.71 |
$0.465 |
| 04-23-2025 |
4:17 PM |
TYL |
TYLER TECHNOLOGIES INC |
Computer Software/Services – Computer Programming And Data Processing
|
$374.59 |
19,513 M |
42,985,340 |
7.32 |
61.83 |
N/A |
| 04-23-2025 |
4:15 PM |
CYH |
COMMUNITY HEALTH SYSTEMS INC |
Healthcare/Services – Health
|
$3.35 |
432 M |
138,625,756 |
3.81 |
0.85 |
N/A |
| 04-23-2025 |
4:15 PM |
RNR |
RENAISSANCERE HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$298.78 |
0 M |
43,488,908 |
56.23 |
N/A |
$0.41 |
| 04-23-2025 |
4:15 PM |
PLXS |
PLEXUS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$185.90 |
4,163 M |
26,786,466 |
6.55 |
22.15 |
N/A |
| 04-23-2025 |
4:15 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$81.64 |
49,471 M |
580,800,000 |
1.84 |
46.08 |
N/A |
| 04-23-2025 |
4:15 PM |
SIGI |
SELECTIVE INSURANCE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$80.08 |
0 M |
60,081,960 |
7.54 |
N/A |
$0.38 |
| 04-23-2025 |
4:15 PM |
URI |
UNITED RENTALS, INC. |
Business Services/Services – Equipment Rental And Leasing
|
$809.60 |
51,497 M |
62,998,147 |
38.71 |
20.65 |
$1.97 |
| 04-23-2025 |
4:15 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$407.88 |
6,053 M |
13,765,136 |
18.42 |
22.82 |
$0.50 |
| 04-23-2025 |
4:15 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$616.00 |
11,764 M |
22,085,774 |
23.46 |
22.69 |
N/A |
| 04-23-2025 |
4:15 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$144.47 |
8,920 M |
51,500,000 |
8.93 |
18.90 |
N/A |
| 04-23-2025 |
4:15 PM |
FAF |
First American Financial Corp |
Insurance/Title Insurance
|
$67.60 |
0 M |
101,900,000 |
6.02 |
N/A |
$0.54 |
| 04-23-2025 |
4:15 PM |
PI |
IMPINJ INC |
Electronic Equipment/Electronic Components & Accessories
|
$94.29 |
5,239 M |
30,231,686 |
-0.37 |
0.00 |
N/A |
| 04-23-2025 |
4:15 PM |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$56.32 |
5,274 M |
124,249,941 |
6.10 |
6.95 |
$0.375 |
| 04-23-2025 |
4:15 PM |
ESI |
Element Solutions Inc |
Chemicals/Misc. Chemical Products
|
$30.73 |
6,048 M |
243,578,414 |
0.79 |
31.70 |
$0.08 |
| 04-23-2025 |
4:15 PM |
MC |
Moelis & Co |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$56.15 |
5,331 M |
77,626,703 |
3.11 |
22.87 |
$0.65 |
| 04-23-2025 |
4:15 PM |
QS |
QuantumScape Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$6.69 |
6,266 M |
612,581,909 |
-0.76 |
0.00 |
N/A |
| 04-23-2025 |
4:15 PM |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$15.91 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
$0.01 |
| 04-23-2025 |
4:15 PM |
VTMX |
Vesta Real Estate Corporation, S.A.B. de C.V. |
Real Estate/Real Estate
|
$33.06 |
2,429 M |
88,248,723 |
0.00 |
0.00 |
$0.1894 |
| 04-23-2025 |
4:12 PM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$17.11 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 04-23-2025 |
4:10 PM |
GGG |
GRACO INC |
Machinery/General Industrial Machinery & Equipment
|
$88.55 |
13,781 M |
165,338,302 |
3.14 |
26.41 |
$0.295 |
| 04-23-2025 |
4:10 PM |
CMG |
CHIPOTLE MEXICAN GRILL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$35.37 |
48,924 M |
1,302,423,000 |
1.15 |
31.79 |
N/A |
| 04-23-2025 |
4:10 PM |
NOW |
ServiceNow, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$124.34 |
159,318 M |
1,046,000,000 |
6.89 |
91.14 |
N/A |
| 04-23-2025 |
4:05 PM |
WU |
Western Union CO |
Business Services/Services – Misc. Business Services
|
$9.74 |
0 M |
313,454,809 |
1.53 |
N/A |
$0.235 |
| 04-23-2025 |
4:05 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$354.56 |
13,366 M |
40,883,868 |
17.27 |
17.19 |
$1.10 |
| 04-23-2025 |
4:05 PM |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$199.33 |
223,661 M |
1,248,771,000 |
4.89 |
36.00 |
$0.26 |
| 04-23-2025 |
4:05 PM |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$116.29 |
108,963 M |
1,087,874,212 |
6.41 |
15.38 |
$0.26 |
| 04-23-2025 |
4:05 PM |
RHI |
ROBERT HALF INC. |
Business Services/Services – Personnel Supply Services
|
$24.76 |
2,748 M |
101,143,596 |
1.33 |
20.66 |
$0.59 |
| 04-23-2025 |
4:05 PM |
RLI |
RLI CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$61.70 |
0 M |
91,920,177 |
4.39 |
N/A |
$0.16 |
| 04-23-2025 |
4:05 PM |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$58.28 |
29,087 M |
481,092,221 |
1.09 |
55.23 |
$0.1825 |
| 04-23-2025 |
4:05 PM |
WHR |
WHIRLPOOL CORP /DE/ |
Consumer Goods/Household Appliances
|
$58.76 |
4,051 M |
56,518,699 |
5.68 |
12.74 |
$0.90 |
| 04-23-2025 |
4:05 PM |
ASGN |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$42.89 |
2,057 M |
41,300,000 |
2.62 |
17.60 |
N/A |
| 04-23-2025 |
4:05 PM |
WCN |
Waste Connections, Inc. |
Business Services/Services – Sanitary Services
|
$170.14 |
44,896 M |
255,681,232 |
4.18 |
41.70 |
$0.315 |
| 04-23-2025 |
4:05 PM |
TFII |
TFI International Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$110.59 |
0 M |
N/A |
0.00 |
N/A |
$0.45 |
| 04-23-2025 |
4:05 PM |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$53.60 |
44,010 M |
671,910,723 |
2.35 |
27.05 |
$0.30 |
| 04-23-2025 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$252.87 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 04-23-2025 |
4:05 PM |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$61.41 |
1,744 M |
29,050,515 |
4.92 |
0.00 |
$0.29 |
| 04-23-2025 |
4:05 PM |
VKTX |
Viking Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.98 |
3,977 M |
115,554,295 |
-3.19 |
0.00 |
N/A |
| 04-23-2025 |
4:05 PM |
PEN |
Penumbra Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$338.64 |
12,176 M |
39,243,053 |
4.57 |
68.52 |
N/A |
| 04-23-2025 |
4:01 PM |
CHDN |
Churchill Downs Inc |
Entertainment/Services – Professional Sports
|
$83.83 |
7,934 M |
69,696,376 |
5.32 |
20.71 |
$0.409 |
| 04-23-2025 |
4:01 PM |
GLPG |
GALAPAGOS NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.92 |
1,919 M |
65,897,071 |
2.52 |
0.00 |
N/A |
| 04-23-2025 |
4:01 PM |
SEIC |
SEI INVESTMENTS CO |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$81.44 |
0 M |
122,248,132 |
5.76 |
N/A |
$0.52 |
| 04-23-2025 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$193.23 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 04-23-2025 |
4:01 PM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$56.87 |
0 M |
162,425,833 |
0.41 |
N/A |
$0.18 |
| 04-23-2025 |
4:01 PM |
GSHD |
Goosehead Insurance, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$50.14 |
2,714 M |
36,588,779 |
1.11 |
97.50 |
$5.91 |
| 04-23-2025 |
4:00 PM |
RS |
RELIANCE, INC. |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$303.26 |
15,104 M |
51,733,277 |
14.07 |
20.43 |
$1.20 |
| 04-23-2025 |
4:00 PM |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$26.31 |
0 M |
25,083,043 |
0.28 |
N/A |
$0.07 |
| 04-23-2025 |
4:00 PM |
VIST |
Vista Energy, S.A.B. de C.V. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$62.59 |
5,011 M |
96,128,478 |
-0.31 |
0.00 |
N/A |
| 04-23-2025 |
8:30 AM |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$178.88 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
$0.61 |
| 04-23-2025 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$131.87 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
$0.25 |
| 04-23-2025 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$302.84 |
64,500 M |
224,572,025 |
12.76 |
22.45 |
$1.35 |
| 04-23-2025 |
8:00 AM |
FHB |
FIRST HAWAIIAN, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$24.48 |
0 M |
122,689,256 |
2.21 |
N/A |
$0.26 |
| 04-23-2025 |
7:30 AM |
NEE |
NEXTERA ENERGY INC |
Utilities/Electric Services
|
$91.02 |
167,192 M |
2,083,522,964 |
3.31 |
24.46 |
$0.6232 |
| 04-23-2025 |
7:30 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$135.62 |
3,346 M |
25,767,709 |
15.07 |
0.00 |
N/A |
| 04-23-2025 |
7:30 AM |
WSO |
WATSCO INC |
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment
|
$393.19 |
0 M |
40,602,886 |
12.27 |
N/A |
$3.00 |
| 04-23-2025 |
7:30 AM |
PRG |
PROG Holdings, Inc. |
Business Services/Services – Equipment Rental And Leasing
|
$33.26 |
1,166 M |
39,575,810 |
3.66 |
7.94 |
$0.13 |
| 04-23-2025 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$231.11 |
165,032 M |
785,347,096 |
2.49 |
73.84 |
$2.055 |
| 04-23-2025 |
7:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$130.78 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 04-23-2025 |
7:00 AM |
CME |
CME GROUP INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$317.10 |
98,473 M |
358,625,469 |
11.18 |
24.49 |
$1.30 |
| 04-23-2025 |
7:00 AM |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$363.49 |
90,569 M |
270,389,759 |
15.65 |
21.51 |
$1.50 |
| 04-23-2025 |
7:00 AM |
MAS |
MASCO CORP /DE/ |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$63.66 |
13,180 M |
203,607,085 |
3.87 |
16.27 |
$0.32 |
| 04-23-2025 |
7:00 AM |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$73.15 |
0 M |
328,219,347 |
6.25 |
N/A |
$0.46 |
| 04-23-2025 |
7:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$40.23 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 04-23-2025 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$193.97 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 04-23-2025 |
7:00 AM |
COOP |
Mr. Cooper Group Inc. |
Banking/Financial Services
|
$210.79 |
0 M |
63,993,269 |
4.47 |
N/A |
N/A |
| 04-23-2025 |
6:55 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$647.64 |
24,290 M |
46,305,311 |
19.12 |
27.15 |
N/A |
| 04-23-2025 |
6:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$198.88 |
7,728 M |
39,427,204 |
12.15 |
15.49 |
$0.81 |
| 04-23-2025 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$179.64 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$0.94 |
| 04-23-2025 |
6:35 AM |
T |
AT&T INC. |
Communication/Telephone Communications
|
$28.64 |
174,065 M |
7,000,577,201 |
3.04 |
7.95 |
$0.2775 |
| 04-23-2025 |
6:30 AM |
WAB |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$244.68 |
36,491 M |
170,517,190 |
6.84 |
31.19 |
$0.31 |
| 04-23-2025 |
6:30 AM |
PB |
PROSPERITY BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$68.65 |
0 M |
101,581,522 |
5.72 |
N/A |
$0.58 |
| 04-23-2025 |
6:30 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$71.35 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 04-23-2025 |
6:30 AM |
GEV |
GE Vernova Inc. |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$789.23 |
177,196 M |
269,529,464 |
17.92 |
36.28 |
$0.50 |
| 04-23-2025 |
6:15 AM |
TMHC |
Taylor Morrison Home Corp |
Construction/Operative Builders
|
$61.25 |
5,753 M |
96,333,668 |
7.90 |
7.35 |
N/A |
| 04-23-2025 |
6:05 AM |
OTIS |
Otis Worldwide Corp |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$89.22 |
34,042 M |
388,720,773 |
3.52 |
24.60 |
$0.42 |
| 04-23-2025 |
6:00 AM |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$501.97 |
217,704 M |
371,484,244 |
17.77 |
32.47 |
$0.47 |
| 04-23-2025 |
5:20 AM |
LAD |
LITHIA MOTORS INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$259.65 |
8,059 M |
23,374,910 |
32.38 |
9.83 |
$0.55 |
| 04-23-2025 |
5:00 AM |
UMC |
UNITED MICROELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$9.60 |
21,975 M |
2,505,693,200 |
0.43 |
0.00 |
$0.476 |
| 04-23-2025 |
5:00 AM |
CHKP |
CHECK POINT SOFTWARE TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$165.22 |
21,735 M |
112,910,000 |
6.66 |
26.01 |
N/A |
| 04-23-2025 |
5:00 AM |
EDU |
New Oriental Education & Technology Group Inc. |
Personal Services/Services – Educational
|
$52.67 |
10,433 M |
169,696,618 |
0.41 |
58.83 |
$0.60 |
| 04-23-2025 |
1:00 AM |
VLVLY |
Aktiebolaget Volvo |
N/A
|
$35.97 |
0 M |
N/A |
0.00 |
N/A |
N/A |