| 04-22-2025 |
5:01 PM |
WFG |
West Fraser Timber Co., Ltd. |
Construction Materials/Lumber And Wood Products
|
$65.70 |
6,950 M |
78,518,053 |
0.00 |
0.00 |
$0.32 |
| 04-22-2025 |
5:00 PM |
PKG |
PACKAGING CORP OF AMERICA |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$215.02 |
18,547 M |
89,213,394,000 |
8.61 |
23.90 |
$1.25 |
| 04-22-2025 |
5:00 PM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 04-22-2025 |
4:30 PM |
EQT |
EQT Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$58.93 |
33,356 M |
624,274,000 |
3.33 |
16.36 |
$0.165 |
| 04-22-2025 |
4:30 PM |
RNST |
Renasant Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$39.98 |
3,347 M |
94,142,307 |
2.09 |
18.46 |
$0.22 |
| 04-22-2025 |
4:30 PM |
STLD |
Steel Dynamics Inc. |
Steel Works/Blast Furnaces & Steel Works
|
$225.05 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
$0.53 |
| 04-22-2025 |
4:30 PM |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$102.93 |
5,614 M |
71,717,593 |
5.96 |
13.02 |
$0.25 |
| 04-22-2025 |
4:20 PM |
RRC |
Range Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$42.64 |
8,354 M |
235,381,000 |
2.76 |
12.70 |
$0.09 |
| 04-22-2025 |
4:15 PM |
CB |
Chubb Limited |
Insurance/Fire, Marine & Casualty Insurance
|
$332.88 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 04-22-2025 |
4:10 PM |
ZWS |
Zurn Elkay Water Solutions Corp |
Machinery/General Industrial Machinery & Equipment
|
$52.76 |
7,780 M |
166,797,974 |
1.17 |
39.29 |
$0.09 |
| 04-22-2025 |
4:07 PM |
TSLA |
Tesla Inc |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$373.72 |
1,495,687 M |
3,752,431,984 |
1.18 |
394.22 |
N/A |
| 04-22-2025 |
4:05 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$77.25 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.267 |
| 04-22-2025 |
4:05 PM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$163.25 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |
| 04-22-2025 |
4:05 PM |
ISRG |
INTUITIVE SURGICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$478.82 |
200,772 M |
355,130,237 |
8.00 |
70.30 |
N/A |
| 04-22-2025 |
4:05 PM |
PEGA |
Pegasystems Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$35.25 |
10,131 M |
169,043,716 |
2.79 |
25.75 |
$0.03 |
| 04-22-2025 |
4:05 PM |
ENPH |
Enphase Energy Inc |
Electronic Equipment/Electronic Components & Accessories
|
$36.16 |
4,194 M |
131,098,819 |
1.31 |
24.37 |
N/A |
| 04-22-2025 |
7:30 AM |
UCB |
UNITED COMMUNITY BANKS INC |
Banking/State Commercial Banks – Fed Reserve System
|
$33.67 |
0 M |
119,613,176 |
2.62 |
N/A |
$0.25 |
| 04-22-2025 |
7:30 AM |
LMT |
Lockheed Martin Corp. |
Defense/Guided Missiles And Space Vehicles And Parts
|
$529.79 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
$3.45 |
| 04-22-2025 |
7:15 AM |
NTRS |
Northern Trust Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$165.39 |
0 M |
185,827,803 |
8.78 |
N/A |
$0.80 |
| 04-22-2025 |
7:05 AM |
RTX |
RTX Corp |
Aircraft/Aircraft Engines & Engine Parts
|
$179.30 |
245,898 M |
1,342,287,676 |
5.02 |
36.53 |
$0.68 |
| 04-22-2025 |
7:00 AM |
VZ |
Verizon Communications Inc |
Communication/Telephone Communications
|
$47.22 |
168,806 M |
4,217,684,168 |
4.06 |
9.83 |
$0.7075 |
| 04-22-2025 |
7:00 AM |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$22.20 |
0 M |
389,673,000 |
1.80 |
N/A |
$0.14 |
| 04-22-2025 |
6:59 AM |
VMI |
Valmont Industries, Inc. |
Construction Materials/Fabricated Structural Metal Products
|
$494.44 |
8,120 M |
19,535,262 |
16.91 |
23.18 |
$0.68 |
| 04-22-2025 |
6:55 AM |
GPC |
GENUINE PARTS CO |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$109.79 |
17,105 M |
137,622,108 |
6.49 |
259.38 |
$1.0625 |
| 04-22-2025 |
6:55 AM |
IVZ |
Invesco Ltd |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.37 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 04-22-2025 |
6:50 AM |
PNR |
Pentair plc |
Machinery/Special Industry Machinery
|
$90.48 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
$0.27 |
| 04-22-2025 |
6:45 AM |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$39.65 |
23,784 M |
837,548,345 |
0.00 |
18.54 |
$0.17 |
| 04-22-2025 |
6:45 AM |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$199.53 |
19,216 M |
109,866,320 |
8.87 |
19.37 |
$0.86 |
| 04-22-2025 |
6:45 AM |
MSCI |
MSCI Inc |
Business Services/Services – Misc. Business Services
|
$598.01 |
43,110 M |
73,474,042 |
15.72 |
35.86 |
$2.05 |
| 04-22-2025 |
6:40 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$587.66 |
81,380 M |
141,921,621 |
29.14 |
19.46 |
$2.31 |
| 04-22-2025 |
6:30 AM |
EFX |
EQUIFAX INC |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$174.93 |
0 M |
120,269,998 |
5.36 |
N/A |
$0.56 |
| 04-22-2025 |
6:30 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$144.84 |
85,049 M |
526,700,000 |
6.03 |
26.17 |
$0.73 |
| 04-22-2025 |
6:30 AM |
PHM |
PulteGroup Inc |
Construction/Operative Builders
|
$130.64 |
22,856 M |
192,327,885 |
11.21 |
10.30 |
$0.26 |
| 04-22-2025 |
6:00 AM |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$346.29 |
77,906 M |
220,704,667 |
25.28 |
13.76 |
$1.72 |
| 04-22-2025 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$178.57 |
161,698 M |
707,139,356 |
5.07 |
44.74 |
$0.40 |
| 04-22-2025 |
6:00 AM |
LOT |
Lotus Technology Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$1.35 |
0 M |
N/A |
0.00 |
N/A |
N/A |