| 04-07-2025 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$250.00 |
$381.05 |
0.02% |
$1.365 |
13,172 M |
46,191,610 |
12.89 |
19.98 |
|
| 04-07-2025 |
SCVL |
SHOE CARNIVAL INC |
Retail/Retail – Apparel & Accessory Stores
|
$19.04 |
$19.69 |
N/A |
$0.15 |
0 M |
27,469,571 |
1.91 |
N/A |
|
| 04-07-2025 |
ESCA |
ESCALADE INC |
Recreation/Toys
|
$18.17 |
$14.99 |
N/A |
$0.15 |
0 M |
13,696,311 |
1.00 |
N/A |
|
| 04-07-2025 |
SCS |
STEELCASE INC |
Business Supplies/Office Furniture And Fixtures
|
$16.14 |
$10.20 |
0.02% |
$0.10 |
1,920 M |
114,741,570 |
0.80 |
20.15 |
|
| 04-07-2025 |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$204.00 |
$164.31 |
0.02% |
$0.86 |
19,216 M |
109,866,320 |
8.87 |
19.37 |
|
| 04-07-2025 |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$46.04 |
$42.24 |
0.04% |
$0.425 |
10,224 M |
246,637,767 |
2.33 |
21.72 |
|
| 04-07-2025 |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$93.61 |
$75.32 |
0.03% |
$0.75 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
|
| 04-07-2025 |
EIX |
EDISON INTERNATIONAL |
Utilities/Electric Services
|
$69.38 |
$53.62 |
0.06% |
$0.8775 |
48,483 M |
819,679,031 |
11.58 |
10.70 |
|
| 04-07-2025 |
MKC.V |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$51.42 |
$74.14 |
0.03% |
$0.45 |
19,070 M |
268,724,970 |
6.12 |
8.08 |
|
| 04-07-2025 |
SPNS |
SAPIENS INTERNATIONAL CORP N V |
Computer Software/Services – Computer Programming And Data Processing
|
$43.45 |
$24.52 |
0.02% |
$0.36 |
2,007 M |
55,140,210 |
0.88 |
29.16 |
|
| 04-07-2025 |
MKC |
MCCORMICK & CO INC |
Food Products/Misc. Food Preparations And Kindred Products
|
$51.47 |
$73.92 |
0.03% |
$0.45 |
19,070 M |
268,724,970 |
6.12 |
8.08 |
|
| 04-07-2025 |
UBFO |
UNITED SECURITY BANCSHARES |
Banking/National Commercial Banks
|
$10.51 |
$7.86 |
0.05% |
$0.12 |
177 M |
17,255,505 |
0.70 |
14.40 |
|
| 04-07-2025 |
IVR |
Invesco Mortgage Capital Inc. |
Trading/REIT
|
$8.35 |
$6.56 |
N/A |
$0.12 |
0 M |
83,270,532 |
1.32 |
N/A |
|
| 04-07-2025 |
UTZ |
Utz Brands, Inc. |
Food Products/Misc. Food Preparations And Kindred Products
|
$7.60 |
$13.22 |
0.02% |
$0.063 |
915 M |
143,781,904 |
0.01 |
1,144.19 |
|
| 04-07-2025 |
YMM |
Full Truck Alliance Co. Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.73 |
$10.51 |
0.02% |
$0.096 |
6,809 M |
939,156,958 |
N/A |
0.00 |
|
| 04-07-2025 |
NECB |
NorthEast Community Bancorp, Inc./MD/ |
Banking/Savings Institutions
|
$24.57 |
$20.89 |
0.04% |
$0.20 |
314 M |
13,834,022 |
3.26 |
7.08 |
|
| 04-07-2025 |
RENX |
Safe & Green Development Corp |
Real Estate/Real Estate
|
$2.59 |
$1.14 |
0.05% |
$0.061 |
5 M |
9,046,421 |
-2.20 |
0.00 |
|