| 04-04-2025 |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$301.00 |
$233.68 |
N/A |
$0.95 |
0 M |
686,614,005 |
6.89 |
N/A |
|
| 04-04-2025 |
HBNC |
HORIZON BANCORP INC /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$16.29 |
$13.29 |
0.04% |
$0.16 |
699 M |
51,217,433 |
-3.92 |
0.00 |
|
| 04-04-2025 |
FMAO |
FARMERS & MERCHANTS BANCORP INC |
Banking/Savings Institutions
|
$25.33 |
$22.50 |
N/A |
$0.2213 |
0 M |
13,748,074 |
2.43 |
N/A |
|
| 04-04-2025 |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$279.84 |
$155.60 |
0.01% |
$0.475 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
|
| 04-04-2025 |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$85.23 |
$71.44 |
0.03% |
$0.54 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
|
| 04-04-2025 |
RTO |
RENTOKIL INITIAL PLC /FI |
Business Services/Services – Management, Public Relations, Consulting
|
$31.86 |
$20.91 |
N/A |
$0.3825 |
0 M |
N/A |
N/A |
N/A |
|
| 04-04-2025 |
PKBK |
PARKE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$27.26 |
$17.96 |
0.03% |
$0.18 |
253 M |
11,595,553 |
2.88 |
7.43 |
|
| 04-04-2025 |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$190.15 |
$268.76 |
0.01% |
$0.455 |
8,917 M |
39,583,760 |
8.93 |
23.83 |
|
| 04-04-2025 |
CMCL |
Caledonia Mining Corp Plc |
Precious Metals/Gold & Silver Ores
|
$25.98 |
$11.50 |
N/A |
$0.14 |
0 M |
N/A |
N/A |
N/A |
|
| 04-04-2025 |
MAG |
MAG SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$24.47 |
$13.37 |
N/A |
$0.18 |
1,345 M |
103,143,078 |
-0.07 |
0.00 |
|
| 04-04-2025 |
JPM |
JPMORGAN CHASE & CO |
Banking/National Commercial Banks
|
$289.48 |
$210.28 |
N/A |
$1.50 |
0 M |
2,697,032,375 |
20.05 |
N/A |
|
| 04-04-2025 |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.29 |
$55.30 |
0.05% |
$0.63 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
|
| 04-04-2025 |
IHG |
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ |
Restaurants, Hotels, Motels/Hotels & Motels
|
$132.62 |
$101.09 |
0.02% |
$1.144 |
16,057 M |
159,758,468 |
N/A |
0.00 |
|
| 04-04-2025 |
ROP |
ROPER TECHNOLOGIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$367.50 |
$541.80 |
0.01% |
$0.91 |
47,815 M |
102,927,515 |
14.30 |
31.12 |
|
| 04-04-2025 |
NTAP |
NetApp, Inc. |
Computer Hardware/Computer & Office Equipment
|
$101.06 |
$76.10 |
0.02% |
$0.52 |
19,295 M |
197,330,400 |
5.99 |
0.00 |
|
| 04-04-2025 |
HLIO |
HELIOS TECHNOLOGIES, INC. |
Construction Materials/Misc. Fabricated Metal Products
|
$65.00 |
$26.43 |
0.01% |
$0.09 |
1,745 M |
33,128,494 |
1.01 |
51.63 |
|
| 04-04-2025 |
TWO |
TWO HARBORS INVESTMENT CORP. |
Trading/REIT
|
$9.26 |
$11.54 |
N/A |
$0.34 |
0 M |
105,043,188 |
-4.88 |
N/A |
|
| 04-04-2025 |
DIISY |
DIRECT LINE INSURANCE GROUP PLC |
N/A
|
$18.00 |
N/A |
N/A |
$16.481 |
0 M |
N/A |
N/A |
N/A |
|
| 04-04-2025 |
HASI |
HA Sustainable Infrastructure Capital, Inc. |
Trading/REIT
|
$35.86 |
$27.06 |
N/A |
$0.42 |
0 M |
128,184,572 |
1.49 |
N/A |
|
| 04-04-2025 |
DOO |
BRP Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$65.64 |
$35.36 |
0.01% |
$0.1526 |
2,526 M |
34,903,498 |
2.85 |
0.00 |
|
| 04-04-2025 |
VBNK |
VersaBank |
Banking/Misc. Commercial Banks
|
$14.38 |
$9.19 |
0.01% |
$0.0177 |
351 M |
25,964,424 |
N/A |
0.00 |
|
| 04-04-2025 |
CHX |
ChampionX Corp. |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
$24.35 |
0.01% |
$0.095 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
|
| 04-04-2025 |
IGIC |
International General Insurance Holdings Ltd. |
Insurance/Misc. Insurance Carriers
|
$24.51 |
$22.61 |
0.00% |
$0.025 |
849 M |
45,954,018 |
N/A |
0.00 |
|
| 04-04-2025 |
TIMB |
TIM S.A. |
Communication/Telephone Communications
|
$25.45 |
$15.21 |
0.04% |
$0.6784 |
7,708 M |
484,160,880 |
N/A |
0.00 |
|
| 04-04-2025 |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$107.79 |
$107.11 |
0.00% |
$0.08 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
|
| 04-04-2025 |
MRP |
Millrose Properties, Inc. |
Real Estate/Real Estate
|
$29.77 |
$23.94 |
N/A |
$0.38 |
0 M |
166,003,497 |
4.88 |
N/A |
|