| 04-02-2025 |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$29.37 |
$36.61 |
0.05% |
$0.33 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
|
| 04-02-2025 |
UPBD |
UPBOUND GROUP, INC. |
Business Services/Services – Equipment Rental And Leasing
|
$19.96 |
$24.26 |
0.09% |
$0.39 |
979 M |
58,117,605 |
1.30 |
13.36 |
|
| 04-02-2025 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$9.02 |
$5.53 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 04-02-2025 |
RSG |
REPUBLIC SERVICES, INC. |
Business Services/Services – Sanitary Services
|
$205.29 |
$244.82 |
0.01% |
$0.625 |
65,412 M |
308,804,970 |
6.86 |
30.58 |
|
| 04-02-2025 |
PKE |
PARK AEROSPACE CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$33.71 |
$13.34 |
0.03% |
$0.125 |
384 M |
19,925,798 |
0.43 |
0.00 |
|
| 04-02-2025 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$4.04 |
$2.22 |
0.10% |
$0.0037 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 04-02-2025 |
ESE |
ESCO TECHNOLOGIES INC |
Electronic Equipment/Communication Equipment
|
$311.00 |
$160.50 |
0.00% |
$0.08 |
5,048 M |
25,895,762 |
11.79 |
16.58 |
|
| 04-02-2025 |
ACM |
AECOM |
Business Services/Services – Engineering, Accounting, Surveying
|
$82.39 |
$95.84 |
0.01% |
$0.26 |
12,529 M |
129,288,624 |
3.55 |
26.70 |
|
| 04-02-2025 |
CVBF |
CVB FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$20.37 |
$18.44 |
0.04% |
$0.20 |
2,545 M |
135,800,301 |
1.52 |
14.83 |
|
| 04-02-2025 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.62 |
$2.04 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 04-02-2025 |
BRX |
Brixmor Property Group Inc. |
Trading/REIT
|
$30.18 |
$26.71 |
0.04% |
$0.3075 |
7,931 M |
306,589,758 |
1.26 |
20.53 |
|
| 04-02-2025 |
JILL |
J.Jill, Inc. |
Apparel/Apparel And Other Finished Products
|
$13.28 |
$18.65 |
0.02% |
$0.08 |
236 M |
14,879,795 |
1.84 |
8.46 |
|