| 04-30-2025 |
5:00 PM |
WEX |
WEX Inc. |
Business Services/Services – Misc. Business Services
|
$151.14 |
5,251 M |
34,668,143 |
8.98 |
16.92 |
N/A |
| 04-30-2025 |
5:00 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$27.76 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 04-30-2025 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$39.42 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 04-30-2025 |
5:00 PM |
ASH |
ASHLAND INC. |
Wholesale/Wholesale – Chemicals & Allied Products
|
$51.82 |
2,545 M |
45,787,777 |
-14.99 |
0.00 |
$0.405 |
| 04-30-2025 |
5:00 PM |
WHD |
Cactus, Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$54.79 |
3,647 M |
79,858,276 |
2.42 |
21.97 |
$0.13 |
| 04-30-2025 |
4:45 PM |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$82.98 |
8,929 M |
95,035,362 |
6.54 |
0.00 |
$0.535 |
| 04-30-2025 |
4:30 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 04-30-2025 |
4:30 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.71 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 04-30-2025 |
4:30 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$55.94 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 04-30-2025 |
4:30 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.66 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 04-30-2025 |
4:30 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,779.36 |
24,071 M |
12,513,710 |
169.74 |
13.78 |
N/A |
| 04-30-2025 |
4:30 PM |
ANSS |
ANSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$374.30 |
27,747 M |
87,916,143 |
6.78 |
46.81 |
N/A |
| 04-30-2025 |
4:30 PM |
AWK |
American Water Works Company, Inc. |
Utilities/Water Supply
|
$127.38 |
26,566 M |
195,280,521 |
5.69 |
24.11 |
$0.895 |
| 04-30-2025 |
4:30 PM |
WH |
WYNDHAM HOTELS & RESORTS, INC. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$80.84 |
6,104 M |
74,860,482 |
2.51 |
31.63 |
$0.41 |
| 04-30-2025 |
4:30 PM |
BE |
Bloom Energy Corp |
Electrical Equipment/Electrical Industrial Apparatus
|
$290.52 |
38,011 M |
284,443,868 |
-0.37 |
6,300.59 |
N/A |
| 04-30-2025 |
4:20 PM |
RYN |
RAYONIER INC |
Trading/REIT
|
$20.95 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
$0.26 |
| 04-30-2025 |
4:18 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$98.62 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 04-30-2025 |
4:16 PM |
UDR |
UDR, Inc. |
Trading/REIT
|
$36.39 |
10,962 M |
324,915,653 |
1.13 |
22.56 |
$0.145 |
| 04-30-2025 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$80.23 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5925 |
| 04-30-2025 |
4:15 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$193.88 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 04-30-2025 |
4:15 PM |
NLY |
ANNALY CAPITAL MANAGEMENT INC |
Trading/REIT
|
$22.82 |
15,194 M |
732,776,229 |
2.92 |
7.51 |
$0.70 |
| 04-30-2025 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$183.45 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 04-30-2025 |
4:15 PM |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$152.72 |
11,112 M |
78,637,130 |
14.27 |
9.57 |
$0.27 |
| 04-30-2025 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$216.59 |
53,812 M |
257,420,930 |
38.56 |
4.47 |
$1.00 |
| 04-30-2025 |
4:15 PM |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$353.57 |
0 M |
40,390,151 |
37.80 |
N/A |
$2.00 |
| 04-30-2025 |
4:15 PM |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$169.03 |
6,672 M |
38,028,018 |
8.93 |
16.56 |
$0.455 |
| 04-30-2025 |
4:15 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$60.20 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 04-30-2025 |
4:15 PM |
ICLR |
ICON PLC |
Business Services/Services – Research, Development, Testing Labs
|
$112.85 |
17,300 M |
82,495,086 |
6.45 |
21.86 |
N/A |
| 04-30-2025 |
4:15 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$17.36 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 04-30-2025 |
4:15 PM |
AXS |
AXIS CAPITAL HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$100.13 |
7,621 M |
73,723,236 |
12.52 |
7.33 |
$0.44 |
| 04-30-2025 |
4:15 PM |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$89.26 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
$1.0625 |
| 04-30-2025 |
4:15 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.89 |
13,094 M |
309,836,000 |
2.05 |
13.62 |
N/A |
| 04-30-2025 |
4:15 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$269.47 |
0 M |
102,573,283 |
4.66 |
N/A |
$0.30 |
| 04-30-2025 |
4:15 PM |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$28.53 |
15,143 M |
594,041,956 |
0.96 |
26.05 |
$0.29 |
| 04-30-2025 |
4:15 PM |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$21.70 |
10,675 M |
474,980,000 |
0.86 |
25.99 |
$0.225 |
| 04-30-2025 |
4:15 PM |
RSI |
Rush Street Interactive, Inc. |
Entertainment/Services – Misc. Entertainment
|
$28.33 |
4,457 M |
232,351,225 |
0.35 |
133.83 |
N/A |
| 04-30-2025 |
4:15 PM |
ACT |
Enact Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$42.60 |
5,695 M |
141,513,864 |
4.54 |
8.45 |
$0.185 |
| 04-30-2025 |
4:15 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$102.23 |
3,507 M |
69,230,926 |
13.92 |
3.57 |
N/A |
| 04-30-2025 |
4:10 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$203.92 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 04-30-2025 |
4:10 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$186.84 |
6,093 M |
34,986,787 |
18.50 |
8.45 |
$0.90 |
| 04-30-2025 |
4:10 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$16.28 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 04-30-2025 |
4:10 PM |
GRBK |
Green Brick Partners, Inc. |
Construction/Operative Builders
|
$66.27 |
0 M |
43,157,292 |
7.09 |
N/A |
N/A |
| 04-30-2025 |
4:10 PM |
AMCR |
Amcor plc |
Misc./Misc. Manufacturing Industries
|
$37.75 |
19,252 M |
462,045,690 |
0.74 |
32.30 |
$0.65 |
| 04-30-2025 |
4:10 PM |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$19.64 |
0 M |
191,423,427 |
0.51 |
N/A |
$0.2925 |
| 04-30-2025 |
4:07 PM |
MYRG |
MYR GROUP INC. |
Construction/Heavy Construction – Not Building Contractors
|
$433.49 |
4,387 M |
15,571,036 |
7.57 |
30.97 |
N/A |
| 04-30-2025 |
4:07 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$88.02 |
38,843 M |
486,169,723 |
0.55 |
149.15 |
$0.52 |
| 04-30-2025 |
4:05 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$112.88 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 04-30-2025 |
4:05 PM |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$86.22 |
70,633 M |
887,736,404 |
3.30 |
23.60 |
$0.1321 |
| 04-30-2025 |
4:05 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$14.82 |
2,151 M |
125,045,301 |
-17.88 |
0.00 |
$0.08 |
| 04-30-2025 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,726.26 |
192,999 M |
130,627,521 |
34.54 |
41.32 |
$1.90 |
| 04-30-2025 |
4:05 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$414.44 |
2,748,745 M |
7,428,434,704 |
16.05 |
21.95 |
$0.91 |
| 04-30-2025 |
4:05 PM |
PSA |
Public Storage |
Trading/REIT
|
$301.55 |
47,541 M |
175,545,748 |
9.04 |
27.90 |
$3.00 |
| 04-30-2025 |
4:05 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$178.91 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 04-30-2025 |
4:05 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$64.30 |
1,473 M |
25,226,047 |
3.28 |
16.84 |
$0.15 |
| 04-30-2025 |
4:05 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$104.07 |
40,777 M |
444,000,000 |
4.43 |
19.95 |
$0.31 |
| 04-30-2025 |
4:05 PM |
MTG |
MGIC INVESTMENT CORP |
Insurance/Surety Insurance
|
$26.26 |
5,643 M |
211,490,268 |
3.17 |
7.86 |
$0.13 |
| 04-30-2025 |
4:05 PM |
SKT |
TANGER INC. |
Trading/REIT
|
$36.35 |
3,807 M |
114,507,737 |
2.02 |
16.25 |
$0.3125 |
| 04-30-2025 |
4:05 PM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.65 |
2,001 M |
373,475,644 |
0.42 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$1,085.03 |
96,313 M |
98,624,248 |
13.79 |
67.73 |
$5.16 |
| 04-30-2025 |
4:05 PM |
RUSHA |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$72.99 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 04-30-2025 |
4:05 PM |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$70.19 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 04-30-2025 |
4:05 PM |
AX |
Axos Financial, Inc. |
Banking/Savings Institutions
|
$87.41 |
4,823 M |
56,884,635 |
8.07 |
10.13 |
N/A |
| 04-30-2025 |
4:05 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$608.74 |
1,447,235 M |
2,538,423,304 |
23.98 |
20.50 |
$0.525 |
| 04-30-2025 |
4:05 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$81.19 |
7,320 M |
94,044,301 |
5.36 |
14.43 |
N/A |
| 04-30-2025 |
4:05 PM |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$16.25 |
3,533 M |
235,714,682 |
0.24 |
73.40 |
$0.17 |
| 04-30-2025 |
4:05 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$19.42 |
1,490 M |
68,325,927 |
-3.04 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
IVT |
InvenTrust Properties Corp. |
Trading/REIT
|
$32.15 |
2,367 M |
77,935,857 |
0.30 |
21.55 |
$0.2376 |
| 04-30-2025 |
4:05 PM |
TDOC |
Teladoc Health, Inc. |
Healthcare/Services – Health
|
$6.46 |
972 M |
180,513,087 |
-1.14 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
GKOS |
GLAUKOS Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$140.22 |
6,253 M |
58,733,911 |
-3.28 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
FCPT |
Four Corners Property Trust, Inc. |
Trading/REIT
|
$25.37 |
2,595 M |
109,749,197 |
1.09 |
22.27 |
$0.3665 |
| 04-30-2025 |
4:05 PM |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$86.20 |
4,897 M |
52,801,964 |
1.08 |
35.61 |
$0.08 |
| 04-30-2025 |
4:05 PM |
GH |
Guardant Health, Inc. |
Healthcare/Services – Health
|
$87.60 |
12,874 M |
131,170,441 |
-3.32 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$93.75 |
1,773 M |
24,232,090 |
4.44 |
38.96 |
N/A |
| 04-30-2025 |
4:05 PM |
ALKT |
ALKAMI TECHNOLOGY, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$16.16 |
2,422 M |
106,148,144 |
-0.46 |
0.00 |
N/A |
| 04-30-2025 |
4:05 PM |
MCW |
Mister Car Wash, Inc. |
Personal Services/Services – Auto Repair, Services & Parking
|
$6.99 |
1,821 M |
328,479,065 |
0.32 |
17.67 |
N/A |
| 04-30-2025 |
4:05 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$73.66 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 04-30-2025 |
4:03 PM |
CFLT |
Confluent, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.99 |
10,579 M |
357,644,501 |
-0.86 |
0.00 |
N/A |
| 04-30-2025 |
4:01 PM |
PTC |
PTC INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$136.53 |
20,809 M |
118,996,116 |
6.84 |
25.43 |
N/A |
| 04-30-2025 |
4:01 PM |
CACC |
CREDIT ACCEPTANCE CORP |
Banking/Personal Credit Institutions (Beneficial)
|
$504.84 |
0 M |
10,747,682 |
37.02 |
N/A |
N/A |
| 04-30-2025 |
4:01 PM |
FORM |
FORMFACTOR INC |
Electronic Equipment/Electronic Components & Accessories
|
$137.37 |
4,501 M |
77,917,947 |
0.70 |
82.79 |
N/A |
| 04-30-2025 |
4:01 PM |
AEIS |
ADVANCED ENERGY INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$389.05 |
7,903 M |
37,750,990 |
3.95 |
53.25 |
$0.10 |
| 04-30-2025 |
4:01 PM |
CWEN |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$40.30 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 04-30-2025 |
4:01 PM |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$30.09 |
0 M |
186,405,905 |
1.73 |
N/A |
$0.15 |
| 04-30-2025 |
4:00 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.49 |
0 M |
104,989,772 |
-7.13 |
N/A |
N/A |
| 04-30-2025 |
4:00 PM |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.64 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
$0.15 |
| 04-30-2025 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$1.21 |
465 M |
45,088,678 |
-16.18 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$51.42 |
4,288 M |
107,351,594 |
0.95 |
91.86 |
N/A |
| 04-30-2025 |
4:00 PM |
RDN |
RADIAN GROUP INC |
Insurance/Surety Insurance
|
$35.43 |
4,876 M |
136,272,409 |
4.18 |
8.37 |
$0.255 |
| 04-30-2025 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$84.50 |
1,999 M |
35,877,036 |
0.69 |
58.41 |
$0.17 |
| 04-30-2025 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$177.01 |
135,626 M |
1,054,000,000 |
5.00 |
13.67 |
$0.92 |
| 04-30-2025 |
4:00 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$10.23 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 04-30-2025 |
4:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.20 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 04-30-2025 |
4:00 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$202.72 |
10,330 M |
61,560,350 |
-5.84 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
KMPR |
KEMPER Corp |
Insurance/Fire, Marine & Casualty Insurance
|
$34.15 |
0 M |
58,714,589 |
2.31 |
N/A |
$0.32 |
| 04-30-2025 |
4:00 PM |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$183.72 |
11,710 M |
58,445,400 |
6.00 |
32.23 |
$0.0625 |
| 04-30-2025 |
4:00 PM |
OTEX |
OPEN TEXT CORP |
Computer Software/Computer Integrated Systems Design
|
$23.20 |
8,211 M |
250,602,777 |
1.72 |
18.82 |
$0.2625 |
| 04-30-2025 |
4:00 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$63.70 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 04-30-2025 |
4:00 PM |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$29.20 |
0 M |
61,758,703 |
2.22 |
N/A |
$0.05 |
| 04-30-2025 |
4:00 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$75.92 |
2,128 M |
35,291,884 |
-4.61 |
0.00 |
N/A |
| 04-30-2025 |
4:00 PM |
GFL |
GFL Environmental Inc. |
Business Services/Services – Sanitary Services
|
$38.50 |
15,796 M |
364,726,221 |
0.00 |
0.00 |
$0.014 |
| 04-30-2025 |
4:00 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$22.79 |
2,885 M |
210,654,386 |
0.27 |
42.47 |
N/A |
| 04-30-2025 |
4:00 PM |
WAY |
Waystar Holding Corp. |
Computer Software/Computer Integrated Systems Design
|
$20.95 |
6,266 M |
191,681,592 |
0.63 |
55.90 |
N/A |
| 04-30-2025 |
8:01 AM |
WING |
Wingstop Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$160.73 |
4,245 M |
27,232,553 |
6.23 |
35.75 |
$0.30 |
| 04-30-2025 |
8:00 AM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$80.53 |
4,890 M |
82,024,081 |
2.49 |
22.86 |
$0.35 |
| 04-30-2025 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$57.00 |
1,371 M |
28,592,910 |
2.21 |
19.82 |
$0.04 |
| 04-30-2025 |
8:00 AM |
FSS |
FEDERAL SIGNAL CORP /DE/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$121.61 |
6,584 M |
61,002,256 |
4.06 |
24.32 |
$0.14 |
| 04-30-2025 |
8:00 AM |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$255.47 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
$1.61 |
| 04-30-2025 |
8:00 AM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$58.98 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 04-30-2025 |
8:00 AM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$434.52 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.15 |
| 04-30-2025 |
8:00 AM |
SVNLY |
Svenska Handelsbanken AB |
Banking/Savings & Loans
|
$7.08 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
8:00 AM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 04-30-2025 |
8:00 AM |
GTES |
Gates Industrial Corp plc |
Machinery/General Industrial Machinery & Equipment
|
$24.06 |
5,613 M |
253,875,680 |
0.98 |
22.53 |
N/A |
| 04-30-2025 |
8:00 AM |
HESM |
Hess Midstream LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.12 |
4,369 M |
N/A |
2.82 |
12.38 |
$0.7792 |
| 04-30-2025 |
7:31 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$37.60 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 04-30-2025 |
7:30 AM |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$266.25 |
13,651 M |
54,787,110 |
9.39 |
25.35 |
$0.75 |
| 04-30-2025 |
7:30 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 04-30-2025 |
7:30 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$903.50 |
32,862 M |
44,440,278 |
28.30 |
24.57 |
$0.25 |
| 04-30-2025 |
7:30 AM |
CLH |
CLEAN HARBORS INC |
Business Services/Services – Sanitary Services
|
$311.43 |
12,529 M |
52,910,946 |
7.31 |
32.04 |
N/A |
| 04-30-2025 |
7:30 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$31.76 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 04-30-2025 |
7:30 AM |
MZTI |
LANCASTER COLONY CORP |
Food Products/Canned & Preserved Fruits & Vegetables
|
$124.38 |
4,519 M |
27,423,000 |
6.54 |
25.12 |
$1.00 |
| 04-30-2025 |
7:30 AM |
PEG |
PUBLIC SERVICE ENTERPRISE GROUP INC |
Utilities/Electric And Other Services Combined
|
$80.15 |
50,718 M |
631,190,254 |
4.23 |
24.03 |
$0.67 |
| 04-30-2025 |
7:30 AM |
VMC |
Vulcan Materials CO |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$297.32 |
35,557 M |
129,754,885 |
8.16 |
31.94 |
$0.52 |
| 04-30-2025 |
7:30 AM |
DTM |
DT Midstream, Inc. |
Utilities/Natural Gas Transmission
|
$147.46 |
12,168 M |
101,721,471 |
4.02 |
27.59 |
$0.88 |
| 04-30-2025 |
7:00 AM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$37.54 |
1,773 M |
45,932,106 |
2.41 |
12.51 |
$0.12 |
| 04-30-2025 |
7:00 AM |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.07 |
3,231 M |
168,683,520 |
0.64 |
31.18 |
$0.47 |
| 04-30-2025 |
7:00 AM |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$158.36 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
$0.75 |
| 04-30-2025 |
7:00 AM |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$90.41 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
$0.785 |
| 04-30-2025 |
7:00 AM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.07 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
7:00 AM |
NWL |
NEWELL BRANDS INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$3.47 |
1,559 M |
419,200,000 |
-0.68 |
0.00 |
$0.07 |
| 04-30-2025 |
7:00 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$242.42 |
44,301 M |
192,856,206 |
8.65 |
25.52 |
$1.05 |
| 04-30-2025 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$155.29 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 04-30-2025 |
7:00 AM |
TGTX |
TG THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.85 |
0 M |
159,688,256 |
3.10 |
N/A |
N/A |
| 04-30-2025 |
7:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$214.21 |
81,809 M |
399,734,282 |
10.45 |
18.83 |
$1.70 |
| 04-30-2025 |
7:00 AM |
IONS |
IONIS PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$75.28 |
0 M |
165,262,556 |
-2.38 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$140.94 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 04-30-2025 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$35.87 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 04-30-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$136.03 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 04-30-2025 |
7:00 AM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 04-30-2025 |
7:00 AM |
TW |
Tradeweb Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$111.68 |
27,726 M |
236,026,021 |
3.81 |
31.88 |
$0.12 |
| 04-30-2025 |
7:00 AM |
SMMT |
Summit Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.12 |
13,020 M |
775,372,700 |
-0.76 |
0.00 |
N/A |
| 04-30-2025 |
7:00 AM |
COCO |
Vita Coco Company, Inc. |
Beer & Liquor/Beverages
|
$66.75 |
3,019 M |
57,082,173 |
1.25 |
41.54 |
N/A |
| 04-30-2025 |
7:00 AM |
BLCO |
Bausch & Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$16.31 |
6,050 M |
354,318,198 |
-1.02 |
0.00 |
N/A |
| 04-30-2025 |
6:58 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$169.84 |
9,832 M |
65,749,255 |
14.13 |
10.78 |
$1.22 |
| 04-30-2025 |
6:55 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$614.49 |
35,504 M |
60,045,900 |
18.81 |
14.01 |
$0.83 |
| 04-30-2025 |
6:51 AM |
TKR |
TIMKEN CO |
Machinery/General Industrial Machinery & Equipment
|
$109.00 |
5,860 M |
69,544,299 |
4.13 |
20.32 |
$0.34 |
| 04-30-2025 |
6:45 AM |
EVR |
Evercore Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$316.79 |
0 M |
39,605,548 |
15.29 |
N/A |
$0.89 |
| 04-30-2025 |
6:45 AM |
XPO |
XPO, Inc. |
Transportation/Transportation Services
|
$215.28 |
22,791 M |
117,409,981 |
2.69 |
65.49 |
N/A |
| 04-30-2025 |
6:30 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$889.67 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 04-30-2025 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$233.63 |
20,910 M |
120,061,500 |
9.87 |
18.50 |
$0.885 |
| 04-30-2025 |
6:30 AM |
UTHR |
UNITED THERAPEUTICS Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$570.40 |
20,979 M |
43,827,686 |
30.13 |
15.72 |
N/A |
| 04-30-2025 |
6:30 AM |
GIB |
CGI INC |
Business Services/Services – Management, Public Relations, Consulting
|
$66.58 |
26,778 M |
203,777,841 |
3.65 |
21.37 |
$0.1058 |
| 04-30-2025 |
6:30 AM |
NCLH |
Norwegian Cruise Line Holdings Ltd. |
Transportation/Water Transport
|
$18.81 |
0 M |
455,545,641 |
0.94 |
N/A |
N/A |
| 04-30-2025 |
6:30 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$50.87 |
5,733 M |
106,978,521 |
2.26 |
25.16 |
N/A |
| 04-30-2025 |
6:07 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$486.48 |
92,238 M |
221,055,477 |
13.09 |
31.83 |
$1.05 |
| 04-30-2025 |
6:05 AM |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$48.18 |
11,726 M |
246,753,066 |
2.33 |
25.59 |
$0.425 |
| 04-30-2025 |
6:00 AM |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$37.50 |
0 M |
72,911,811 |
0.63 |
N/A |
$0.21 |
| 04-30-2025 |
6:00 AM |
SAN |
Banco Santander, S.A. |
Banking/Misc. Commercial Banks
|
$12.07 |
77,161 M |
15,494,273,572 |
0.41 |
6.17 |
$0.1027 |
| 04-30-2025 |
6:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$78.53 |
10,645 M |
155,455,564 |
2.66 |
28.68 |
$0.83 |
| 04-30-2025 |
6:00 AM |
TTE |
TotalEnergies SE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$64.82 |
0 M |
N/A |
0.00 |
N/A |
$0.8542 |
| 04-30-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.27 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 04-30-2025 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$32.01 |
3,320 M |
136,150,450 |
1.95 |
7.63 |
N/A |
| 04-30-2025 |
6:00 AM |
SITE |
SiteOne Landscape Supply, Inc. |
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies
|
$125.61 |
5,800 M |
44,308,229 |
3.39 |
38.03 |
N/A |
| 04-30-2025 |
6:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$46.24 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 04-30-2025 |
6:00 AM |
LINE |
Lineage, Inc. |
Trading/REIT
|
$37.04 |
0 M |
227,080,326 |
-2.84 |
N/A |
$0.5275 |
| 04-30-2025 |
5:00 AM |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$48.80 |
0 M |
353,096,444 |
2.52 |
N/A |
$0.24 |
| 04-30-2025 |
3:50 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$51.61 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.44 |
| 04-30-2025 |
2:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$23.43 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |
| 04-30-2025 |
2:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$43.69 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 04-30-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$754.43 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-30-2025 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$56.85 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |
| 04-30-2025 |
1:00 AM |
EQNR |
EQUINOR ASA |
Petroleum And Natural Gas/Petroleum Refining
|
$39.71 |
0 M |
N/A |
0.00 |
N/A |
$0.35 |
| 04-29-2025 |
6:00 PM |
NWE |
NorthWestern Energy Group, Inc. |
Utilities/Electric And Other Services Combined
|
$72.49 |
4,056 M |
61,508,016 |
2.95 |
24.20 |
$0.66 |
| 04-29-2025 |
5:15 PM |
NGD |
New Gold Inc. /FI |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$9.08 |
1,984 M |
790,564,413 |
-0.07 |
0.00 |
N/A |
| 04-29-2025 |
5:00 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$302.94 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 04-29-2025 |
5:00 PM |
LFUS |
LITTELFUSE INC /DE |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$407.08 |
6,513 M |
25,107,673 |
-2.89 |
0.00 |
$0.70 |
| 04-29-2025 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$18.66 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
5:00 PM |
WIRE |
ENCORE WIRE CORP |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
4:30 PM |
MSA |
MSA Safety Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$165.79 |
6,270 M |
38,774,722 |
7.11 |
22.48 |
$0.51 |
| 04-29-2025 |
4:30 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.55 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.77 |
| 04-29-2025 |
4:30 PM |
VLTO |
Veralto Corp |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$87.63 |
24,775 M |
247,843,360 |
3.79 |
26.36 |
$0.11 |
| 04-29-2025 |
4:20 PM |
OI |
O-I Glass, Inc. /DE/ |
Shipping Containers/Glass Containers
|
$9.49 |
1,601 M |
153,299,563 |
-0.84 |
0.00 |
$0.05 |
| 04-29-2025 |
4:16 PM |
ENVA |
Enova International, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$170.93 |
3,397 M |
24,884,896 |
13.07 |
10.40 |
N/A |
| 04-29-2025 |
4:15 PM |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$65.17 |
22,332 M |
374,671,735 |
2.95 |
23.45 |
$0.7025 |
| 04-29-2025 |
4:15 PM |
AKR |
ACADIA REALTY TRUST |
Trading/REIT
|
$21.51 |
2,505 M |
133,517,141 |
0.10 |
54.75 |
$0.20 |
| 04-29-2025 |
4:15 PM |
REG |
REGENCY CENTERS CORP |
Trading/REIT
|
$74.43 |
11,825 M |
182,906,561 |
2.82 |
22.42 |
$0.755 |
| 04-29-2025 |
4:15 PM |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$90.36 |
56,926 M |
630,032,852 |
5.43 |
16.12 |
$1.07 |
| 04-29-2025 |
4:15 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$80.84 |
11,888 M |
159,776,235 |
4.28 |
15.21 |
$0.46 |
| 04-29-2025 |
4:15 PM |
WSBC |
WESBANCO INC |
Banking/National Commercial Banks
|
$34.50 |
3,315 M |
96,180,560 |
2.23 |
11.11 |
$0.37 |
| 04-29-2025 |
4:15 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$100.97 |
1,363 M |
15,957,192 |
18.75 |
5.71 |
$0.01 |
| 04-29-2025 |
4:15 PM |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$263.35 |
15,603 M |
64,262,866 |
10.40 |
27.24 |
$2.59 |
| 04-29-2025 |
4:15 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,035.50 |
25,324 M |
23,190,906 |
27.32 |
33.34 |
$0.02 |
| 04-29-2025 |
4:15 PM |
TX |
Ternium S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$43.39 |
6,750 M |
200,474,344 |
1.00 |
191.14 |
$1.30 |
| 04-29-2025 |
4:15 PM |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$142.02 |
27,686 M |
211,260,936 |
4.59 |
29.33 |
$1.62 |
| 04-29-2025 |
4:15 PM |
LRN |
Stride, Inc. |
Personal Services/Services – Educational
|
$93.08 |
3,754 M |
42,524,840 |
7.40 |
12.18 |
N/A |
| 04-29-2025 |
4:10 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.29 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 04-29-2025 |
4:10 PM |
MIR |
Mirion Technologies, Inc. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$19.63 |
5,944 M |
250,532,347 |
0.13 |
206.39 |
N/A |
| 04-29-2025 |
4:06 PM |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$38.58 |
6,889 M |
191,205,055 |
1.46 |
28.24 |
$0.3875 |
| 04-29-2025 |
4:06 PM |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$183.72 |
11,710 M |
58,445,400 |
6.00 |
32.23 |
$0.0625 |
| 04-29-2025 |
4:05 PM |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$181.56 |
5,331 M |
33,928,210 |
3.31 |
42.77 |
$0.36 |
| 04-29-2025 |
4:05 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$211.71 |
21,168 M |
107,453,363 |
14.25 |
12.71 |
N/A |
| 04-29-2025 |
4:05 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$169.63 |
133,355 M |
774,878,436 |
166.52 |
21.67 |
$0.42 |
| 04-29-2025 |
4:05 PM |
LOGI |
LOGITECH INTERNATIONAL S.A. |
Computer Hardware/Computer & Office Equipment
|
$99.49 |
14,718 M |
146,588,946 |
4.82 |
20.68 |
$1.16 |
| 04-29-2025 |
4:05 PM |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$107.51 |
23,984 M |
222,900,000 |
4.43 |
0.00 |
$0.71 |
| 04-29-2025 |
4:05 PM |
VICR |
VICOR CORP |
Electronic Equipment/Electronic Components & Accessories
|
$268.36 |
7,305 M |
45,581,407 |
2.63 |
53.45 |
N/A |
| 04-29-2025 |
4:05 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$105.90 |
98,903 M |
1,139,700,000 |
1.20 |
66.13 |
$0.62 |
| 04-29-2025 |
4:05 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$61.37 |
73,886 M |
1,283,649,766 |
1.89 |
28.32 |
$0.50 |
| 04-29-2025 |
4:05 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$34.72 |
16,934 M |
408,355,715 |
0.02 |
677.38 |
N/A |
| 04-29-2025 |
4:05 PM |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$129.24 |
0 M |
76,135,481 |
9.35 |
N/A |
$0.40 |
| 04-29-2025 |
4:05 PM |
NOG |
NORTHERN OIL & GAS, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$26.52 |
2,844 M |
105,791,123 |
0.40 |
0.00 |
$0.45 |
| 04-29-2025 |
4:05 PM |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$71.65 |
9,355 M |
127,807,021 |
2.66 |
26.42 |
$0.22 |
| 04-29-2025 |
4:05 PM |
ACGL |
ARCH CAPITAL GROUP LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$93.82 |
0 M |
355,803,320 |
11.83 |
N/A |
N/A |
| 04-29-2025 |
4:05 PM |
CLW |
Clearwater Paper Corp |
Business Supplies/Paper And Allied Products
|
$13.32 |
231 M |
16,125,253 |
-1.15 |
0.00 |
N/A |
| 04-29-2025 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$328.03 |
548,618 M |
1,793,764,590 |
10.67 |
24.67 |
$0.67 |
| 04-29-2025 |
4:05 PM |
HURN |
Huron Consulting Group Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$131.29 |
2,981 M |
16,922,924 |
6.02 |
28.38 |
N/A |
| 04-29-2025 |
4:05 PM |
SAGE |
Sage Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.68 |
571 M |
62,784,397 |
-5.99 |
0.00 |
N/A |
| 04-29-2025 |
4:05 PM |
CWH |
Camping World Holdings, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$7.76 |
703 M |
102,986,749 |
-1.43 |
0.00 |
$0.125 |
| 04-29-2025 |
4:05 PM |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$5.87 |
720 M |
130,278,065 |
-0.26 |
0.00 |
$0.16 |
| 04-29-2025 |
4:05 PM |
TENB |
Tenable Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$21.23 |
0 M |
114,887,618 |
-0.30 |
N/A |
N/A |
| 04-29-2025 |
4:05 PM |
FYBR |
Frontier Communications Parent, Inc. |
Communication/Telephone Communications
|
$38.49 |
9,152 M |
250,338,000 |
-1.53 |
0.00 |
N/A |
| 04-29-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.39 |
0 M |
276,731,315 |
-2.80 |
N/A |
N/A |
| 04-29-2025 |
4:05 PM |
FRSH |
Freshworks Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.75 |
3,454 M |
284,135,190 |
0.63 |
18.80 |
N/A |
| 04-29-2025 |
4:05 PM |
ODD |
Oddity Tech Ltd |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$14.70 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
4:01 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$29.02 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 04-29-2025 |
4:01 PM |
FIBK |
FIRST INTERSTATE BANCSYSTEM INC |
Banking/State Commercial Banks – Fed Reserve System
|
$35.45 |
0 M |
101,118,302 |
2.95 |
N/A |
$0.47 |
| 04-29-2025 |
4:01 PM |
EXLS |
ExlService Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$31.74 |
4,762 M |
152,782,931 |
1.56 |
18.93 |
N/A |
| 04-29-2025 |
4:01 PM |
NMIH |
NMI Holdings, Inc. |
Insurance/Surety Insurance
|
$37.21 |
2,852 M |
75,971,891 |
5.01 |
7.39 |
N/A |
| 04-29-2025 |
4:01 PM |
CZR |
Caesars Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$28.38 |
5,687 M |
203,676,930 |
-2.42 |
0.00 |
N/A |
| 04-29-2025 |
4:01 PM |
EXE |
EXPAND ENERGY Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$100.12 |
14,868 M |
240,398,260 |
7.67 |
8.17 |
$0.575 |
| 04-29-2025 |
4:00 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$173.55 |
3,844 M |
30,439,310 |
13.99 |
8.64 |
$0.36 |
| 04-29-2025 |
4:00 PM |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$61.51 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
$0.226 |
| 04-29-2025 |
4:00 PM |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$285.85 |
0 M |
11,789,023 |
8.66 |
N/A |
$0.34 |
| 04-29-2025 |
4:00 PM |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$5,574.84 |
4,258 M |
957,794 |
514.46 |
8.58 |
$2.25 |
| 04-29-2025 |
4:00 PM |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$15.03 |
0 M |
280,570,799 |
0.32 |
N/A |
$0.2825 |
| 04-29-2025 |
4:00 PM |
AROC |
Archrock, Inc. |
Utilities/Natural Gas Transmission
|
$39.02 |
4,532 M |
174,945,882 |
1.83 |
14.06 |
$0.21 |
| 04-29-2025 |
4:00 PM |
CIOXY |
Cielo S.A. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
4:00 PM |
HEPA |
Hepion Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$0.32 |
0 M |
11,620,317 |
-2.35 |
N/A |
$0.00 |
| 04-29-2025 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$93.50 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 04-29-2025 |
4:00 PM |
NAAS |
NaaS Technology Inc. |
Retail/Retail – Misc. Retail Stores
|
$2.08 |
25 M |
5,879,307 |
0.00 |
0.00 |
N/A |
| 04-29-2025 |
4:00 PM |
AMCR |
Amcor plc |
Misc./Misc. Manufacturing Industries
|
$37.75 |
19,252 M |
462,045,690 |
0.74 |
32.30 |
$0.65 |
| 04-29-2025 |
4:00 PM |
TMDX |
TransMedics Group, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$100.01 |
4,157 M |
34,302,451 |
5.60 |
21.85 |
N/A |
| 04-29-2025 |
4:00 PM |
BBIO |
BridgeBio Pharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$68.56 |
14,740 M |
193,862,871 |
-3.78 |
0.00 |
N/A |
| 04-29-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
4:00 PM |
LMND |
Lemonade, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$56.66 |
0 M |
76,383,438 |
-2.06 |
N/A |
N/A |
| 04-29-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$1.95 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 04-29-2025 |
4:00 PM |
GPOR |
GULFPORT ENERGY CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$189.90 |
4,018 M |
18,558,415 |
-2.24 |
10.14 |
N/A |
| 04-29-2025 |
8:00 AM |
ECL |
ECOLAB INC. |
Consumer Goods/Soap & Other Detergents
|
$259.51 |
74,355 M |
281,969,448 |
7.33 |
35.82 |
$0.73 |
| 04-29-2025 |
8:00 AM |
NSP |
INSPERITY, INC. |
Business Services/Services – Personnel Supply Services
|
$28.53 |
1,020 M |
38,169,182 |
-0.19 |
0.00 |
$0.60 |
| 04-29-2025 |
8:00 AM |
FELE |
FRANKLIN ELECTRIC CO INC |
Electrical Equipment/Electrical Industrial Apparatus
|
$99.44 |
4,074 M |
44,182,232 |
3.25 |
27.08 |
$0.28 |
| 04-29-2025 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$116.08 |
60,741 M |
526,286,229 |
4.52 |
24.53 |
$0.35 |
| 04-29-2025 |
8:00 AM |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$74.05 |
38,883 M |
478,182,608 |
3.71 |
22.40 |
$0.55 |
| 04-29-2025 |
8:00 AM |
IMO |
IMPERIAL OIL LTD |
Petroleum And Natural Gas/Petroleum Refining
|
$128.48 |
42,884 M |
483,592,715 |
4.74 |
17.99 |
$0.5021 |
| 04-29-2025 |
8:00 AM |
PIPR |
PIPER SANDLER COMPANIES |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$79.42 |
0 M |
17,822,435 |
16.89 |
N/A |
$3.00 |
| 04-29-2025 |
8:00 AM |
GFI |
GOLD FIELDS LTD |
Precious Metals/Gold & Silver Ores
|
$42.08 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 04-29-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group, Inc./ADR |
N/A
|
$11.93 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
7:45 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$99.57 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 04-29-2025 |
7:30 AM |
RGEN |
REPLIGEN CORP |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$117.20 |
9,224 M |
56,331,110 |
0.87 |
188.65 |
N/A |
| 04-29-2025 |
7:30 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 04-29-2025 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$426.06 |
127,092 M |
N/A |
14.67 |
26.61 |
$0.97 |
| 04-29-2025 |
7:10 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$158.26 |
116,655 M |
860,637,825 |
1.87 |
64.45 |
$0.28 |
| 04-29-2025 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$181.61 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 04-29-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$68.35 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 04-29-2025 |
7:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$203.01 |
3,763 M |
18,618,800 |
25.20 |
6.87 |
N/A |
| 04-29-2025 |
7:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$31.68 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$21.50 |
0 M |
256,670,747 |
-0.78 |
N/A |
$0.17 |
| 04-29-2025 |
7:00 AM |
INCY |
INCYTE CORP |
Business Services/Services – Research, Development, Testing Labs
|
$96.91 |
18,731 M |
199,782,155 |
6.59 |
13.08 |
N/A |
| 04-29-2025 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$74.55 |
110,329 M |
1,669,891,235 |
5.59 |
13.70 |
$1.06 |
| 04-29-2025 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$20.03 |
4,212 M |
157,027,504 |
1.28 |
20.96 |
N/A |
| 04-29-2025 |
7:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$4.86 |
1,636 M |
372,018,894 |
-1.66 |
0.00 |
N/A |
| 04-29-2025 |
7:00 AM |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$51.59 |
1,071 M |
22,635,277 |
2.05 |
22.84 |
$0.395 |
| 04-29-2025 |
7:00 AM |
MLI |
MUELLER INDUSTRIES INC |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$133.03 |
12,034 M |
110,570,613 |
7.76 |
14.21 |
$0.35 |
| 04-29-2025 |
7:00 AM |
HDB |
HDFC BANK LTD |
Banking/Misc. Commercial Banks
|
$25.18 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 04-29-2025 |
7:00 AM |
XIFR |
XPLR Infrastructure, LP |
Utilities/Electric Services
|
$10.71 |
940 M |
93,966,346 |
-0.30 |
0.00 |
N/A |
| 04-29-2025 |
7:00 AM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$50.44 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 04-29-2025 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.49 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 04-29-2025 |
7:00 AM |
SMNNY |
Shimano Inc./ADR |
N/A
|
$10.49 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
7:00 AM |
FOUR |
Shift4 Payments, Inc. |
Business Services/Services – Misc. Business Services
|
$45.21 |
0 M |
81,239,315 |
4.96 |
N/A |
N/A |
| 04-29-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
6:55 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$115.37 |
29,055 M |
237,693,493 |
3.93 |
29.62 |
$0.43 |
| 04-29-2025 |
6:50 AM |
PJT |
PJT Partners Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$154.84 |
3,378 M |
25,824,728 |
7.00 |
18.10 |
$0.25 |
| 04-29-2025 |
6:45 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$63.62 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 04-29-2025 |
6:45 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.33 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 04-29-2025 |
6:45 AM |
THC |
TENET HEALTHCARE CORP |
Healthcare/Services – Health
|
$183.27 |
16,411 M |
86,137,000 |
15.61 |
9.64 |
N/A |
| 04-29-2025 |
6:30 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$116.43 |
49,907 M |
457,832,070 |
4.18 |
0.00 |
$0.64 |
| 04-29-2025 |
6:30 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$701.42 |
81,683 M |
104,839,032 |
43.07 |
18.47 |
$0.94 |
| 04-29-2025 |
6:30 AM |
ZBRA |
ZEBRA TECHNOLOGIES CORP |
Machinery/General Industrial Machinery & Equipment
|
$227.08 |
12,301 M |
49,191,704 |
8.24 |
29.36 |
N/A |
| 04-29-2025 |
6:30 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$75.77 |
67,346 M |
901,665,195 |
3.33 |
26.51 |
$0.18 |
| 04-29-2025 |
6:30 AM |
OMF |
OneMain Holdings, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$56.59 |
6,810 M |
125,690,973 |
6.59 |
8.56 |
$1.05 |
| 04-29-2025 |
6:05 AM |
ARCC |
ARES CAPITAL CORP |
Financial Services/Diversified Investments
|
$19.25 |
12,939 M |
718,022,845 |
1.86 |
11.25 |
$0.48 |
| 04-29-2025 |
6:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$614.49 |
35,504 M |
60,045,900 |
18.81 |
14.01 |
$0.83 |
| 04-29-2025 |
6:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$425.55 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 04-29-2025 |
6:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$148.14 |
6,407 M |
42,887,790 |
10.22 |
13.84 |
$0.38 |
| 04-29-2025 |
6:00 AM |
SCCO |
SOUTHERN COPPER CORP/ |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$171.18 |
140,935 M |
826,065,041 |
5.24 |
28.38 |
$1.00 |
| 04-29-2025 |
6:00 AM |
CREG |
Smart Powerr Corp. |
Business Services/Services – Misc. Business Services
|
$0.55 |
5 M |
20,809,123 |
-0.29 |
0.00 |
N/A |
| 04-29-2025 |
6:00 AM |
NMR |
NOMURA HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$7.81 |
18,507 M |
3,163,562,601 |
0.90 |
0.00 |
$0.0955 |
| 04-29-2025 |
6:00 AM |
ARCB |
ARCBEST CORP /DE/ |
Transportation/Trucking & Courier Services, Except Air
|
$125.82 |
2,193 M |
22,263,780 |
2.63 |
39.21 |
$0.12 |
| 04-29-2025 |
6:00 AM |
AWI |
ARMSTRONG WORLD INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$168.46 |
7,059 M |
42,678,835 |
7.13 |
23.04 |
$0.308 |
| 04-29-2025 |
6:00 AM |
GYRE |
GYRE THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$7.80 |
0 M |
96,963,611 |
0.05 |
N/A |
N/A |
| 04-29-2025 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$107.57 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 04-29-2025 |
6:00 AM |
ACIW |
ACI WORLDWIDE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$43.86 |
4,929 M |
101,719,981 |
2.18 |
21.74 |
N/A |
| 04-29-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.80 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 04-29-2025 |
6:00 AM |
HLT |
Hilton Worldwide Holdings Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$318.61 |
69,723 M |
227,648,372 |
6.18 |
45.22 |
$0.15 |
| 04-29-2025 |
6:00 AM |
VRNA |
Verona Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$106.91 |
8,052 M |
775,729,087 |
-0.05 |
0.00 |
N/A |
| 04-29-2025 |
6:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$441.51 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 04-29-2025 |
6:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 04-29-2025 |
6:00 AM |
CLVT |
CLARIVATE PLC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$2.79 |
1,621 M |
639,216,510 |
-0.57 |
0.00 |
N/A |
| 04-29-2025 |
5:00 AM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$31.11 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 04-29-2025 |
5:00 AM |
ADDYY |
adidas AG |
N/A
|
$86.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$59.76 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 04-29-2025 |
4:00 AM |
PNGAY |
Ping An Insurance (Group) Co of China Ltd/ADR |
N/A
|
$16.25 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
4:00 AM |
CMCM |
Cheetah Mobile Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$5.32 |
330 M |
9,862,098 |
-2.15 |
0.00 |
$1.44 |
| 04-29-2025 |
3:25 AM |
ULS |
UL Solutions Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$91.60 |
15,842 M |
201,042,211 |
1.57 |
48.74 |
$0.13 |
| 04-29-2025 |
3:25 AM |
PACS |
PACS Group, Inc. |
Healthcare/Services – Health
|
$33.00 |
6,012 M |
157,165,029 |
0.81 |
31.39 |
N/A |
| 04-29-2025 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$110.21 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 04-29-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$18.80 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
2:00 AM |
DLAKY |
DEUTSCHE LUFTHANSA A G /FI |
N/A
|
$8.60 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
2:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$46.41 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 04-29-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$36.35 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 04-29-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$79.70 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 04-29-2025 |
2:00 AM |
AZN |
ASTRAZENECA PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$92.95 |
101,570 M |
3,100,554,002 |
1.92 |
5.61 |
$1.05 |
| 04-29-2025 |
2:00 AM |
NJDCY |
NIDEC CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
2:00 AM |
MRAAY |
Murata Manufacturing Co Ltd |
N/A
|
$16.75 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
1:00 AM |
NHYDY |
NORSK HYDRO A S A |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.32 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
1:00 AM |
HSBC |
HSBC HOLDINGS PLC |
Banking/Savings Institutions
|
$91.95 |
190,547 M |
3,683,277,738 |
2.65 |
7.62 |
$2.25 |
| 04-29-2025 |
1:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$146.57 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 04-29-2025 |
1:00 AM |
FUPBY |
Fuchs Petrolub SE/ADR |
N/A
|
$11.78 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-29-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Ltd |
Precious Metals/Gold & Silver Ores
|
$12.07 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.3283 |
| 04-29-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$15.13 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 04-29-2025 |
12:00 AM |
SEKEY |
SEIKO EPSON CORP |
Personal Services/Services – Private Households
|
$6.59 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
7:00 PM |
CPAC |
CEMENTOS PACASMAYO SAA |
Construction Materials/Cement, Hydraulic
|
$10.65 |
470 M |
84,773,690 |
0.16 |
0.00 |
$0.5406 |
| 04-28-2025 |
5:45 PM |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$19.86 |
6,779 M |
358,888,480 |
0.39 |
74.50 |
$0.09 |
| 04-28-2025 |
5:30 PM |
BRO |
BROWN & BROWN, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$57.63 |
22,199 M |
338,947,841 |
3.37 |
19.32 |
$0.165 |
| 04-28-2025 |
5:10 PM |
TER |
TERADYNE, INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$295.61 |
30,300 M |
156,555,950 |
3.48 |
54.69 |
$0.13 |
| 04-28-2025 |
5:00 PM |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$126.55 |
15,516 M |
123,230,757 |
10.84 |
11.12 |
$0.94 |
| 04-28-2025 |
5:00 PM |
WM |
WASTE MANAGEMENT INC |
Business Services/Services – Sanitary Services
|
$228.77 |
92,683 M |
401,575,752 |
6.72 |
33.17 |
$0.945 |
| 04-28-2025 |
5:00 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$64.25 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 04-28-2025 |
5:00 PM |
CVI |
CVR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$33.28 |
3,383 M |
100,530,599 |
0.27 |
0.00 |
$0.10 |
| 04-28-2025 |
4:30 PM |
NUE |
NUCOR CORP |
Steel Works/Blast Furnaces & Steel Works
|
$226.04 |
37,329 M |
227,774,615 |
7.53 |
21.40 |
$0.56 |
| 04-28-2025 |
4:15 PM |
ABCB |
Ameris Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$85.56 |
0 M |
67,880,297 |
6.02 |
N/A |
$0.20 |
| 04-28-2025 |
4:15 PM |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$192.05 |
0 M |
41,402,035 |
8.27 |
N/A |
$0.29 |
| 04-28-2025 |
4:10 PM |
ARE |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Trading/REIT
|
$41.39 |
8,045 M |
174,269,480 |
-8.44 |
0.00 |
$0.72 |
| 04-28-2025 |
4:10 PM |
LEG |
LEGGETT & PLATT INC |
Consumer Goods/Household Furniture
|
$10.89 |
1,490 M |
135,877,594 |
1.70 |
6.33 |
$0.05 |
| 04-28-2025 |
4:10 PM |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$295.24 |
48,431 M |
252,471,079 |
8.00 |
18.26 |
$1.014 |
| 04-28-2025 |
4:10 PM |
PCH |
POTLATCHDELTIC CORP |
Trading/REIT
|
$41.73 |
3,149 M |
77,291,000 |
0.82 |
49.02 |
$0.45 |
| 04-28-2025 |
4:05 PM |
AMKR |
AMKOR TECHNOLOGY, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$71.09 |
11,136 M |
247,872,518 |
1.51 |
25.54 |
$0.0835 |
| 04-28-2025 |
4:05 PM |
CCK |
CROWN HOLDINGS, INC. |
Shipping Containers/Metal Cans And Shipping Containers
|
$100.15 |
11,351 M |
111,746,617 |
6.41 |
15.77 |
$0.35 |
| 04-28-2025 |
4:05 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$162.05 |
24,486 M |
154,686,742 |
15.32 |
8.88 |
$0.94 |
| 04-28-2025 |
4:05 PM |
WELL |
WELLTOWER INC. |
Trading/REIT
|
$216.91 |
137,953 M |
705,914,450 |
1.41 |
98.01 |
$0.67 |
| 04-28-2025 |
4:05 PM |
UFPI |
UFP INDUSTRIES INC |
Construction Materials/Lumber And Wood Products
|
$85.18 |
5,408 M |
56,594,928 |
5.00 |
18.35 |
$0.36 |
| 04-28-2025 |
4:05 PM |
RMBS |
RAMBUS INC |
Electronic Equipment/Electronic Components & Accessories
|
$111.93 |
9,273 M |
108,136,967 |
2.14 |
40.32 |
N/A |
| 04-28-2025 |
4:05 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$323.20 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 04-28-2025 |
4:05 PM |
NE |
Noble Corp plc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$50.54 |
4,159 M |
159,197,398 |
1.65 |
19.19 |
$0.50 |
| 04-28-2025 |
4:03 PM |
BRX |
Brixmor Property Group Inc. |
Trading/REIT
|
$29.77 |
8,736 M |
306,836,617 |
1.26 |
19.66 |
$0.3075 |
| 04-28-2025 |
4:02 PM |
CDNS |
CADENCE DESIGN SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$340.94 |
75,762 M |
275,816,000 |
4.09 |
64.70 |
N/A |
| 04-28-2025 |
4:01 PM |
SANM |
SANMINA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$223.27 |
7,148 M |
53,597,735 |
4.27 |
27.53 |
N/A |
| 04-28-2025 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 04-28-2025 |
4:00 PM |
WWD |
Woodward, Inc. |
Electrical Equipment/Electrical Industrial Apparatus
|
$362.99 |
21,338 M |
59,582,861 |
8.18 |
41.53 |
$0.28 |
| 04-28-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$28.01 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 04-28-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,726.26 |
192,999 M |
130,627,521 |
34.54 |
41.32 |
$1.90 |
| 04-28-2025 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$16.18 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.377 |
| 04-28-2025 |
4:00 PM |
GGB |
GERDAU S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$4.51 |
4,524 M |
1,387,848,730 |
0.18 |
4.36 |
$0.0361 |
| 04-28-2025 |
4:00 PM |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.73 |
1,964 M |
124,046,116 |
2.29 |
8.60 |
$0.24 |
| 04-28-2025 |
4:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$4.47 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.038 |
| 04-28-2025 |
4:00 PM |
CHX |
ChampionX Corp. |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
$0.095 |
| 04-28-2025 |
4:00 PM |
ST |
Sensata Technologies Holding plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$42.19 |
5,135 M |
145,432,046 |
0.21 |
105.88 |
$0.12 |
| 04-28-2025 |
2:00 PM |
OMAB |
Central North Airport Group |
Transportation/Air Transportation
|
$104.92 |
3,833 M |
42,543,195 |
33.21 |
12.90 |
$2.606 |
| 04-28-2025 |
9:00 AM |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$42.50 |
0 M |
72,986,630 |
1.37 |
N/A |
$0.09 |
| 04-28-2025 |
8:00 AM |
IBN |
ICICI BANK LTD |
Banking/Misc. Commercial Banks
|
$26.42 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 04-28-2025 |
8:00 AM |
EADSY |
Airbus SE/ADR |
Personal Services/Services – Private Households
|
$51.49 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
7:00 AM |
SLAB |
SILICON LABORATORIES INC. |
Electronic Equipment/Electronic Components & Accessories
|
$218.24 |
4,334 M |
32,955,929 |
-1.98 |
0.00 |
N/A |
| 04-28-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$20.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
7:00 AM |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$43.68 |
0 M |
139,419,485 |
3.28 |
N/A |
$0.37 |
| 04-28-2025 |
7:00 AM |
SHECY |
Shin-Etsu Chemical Co., Ltd. |
N/A
|
$23.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
7:00 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$17.64 |
1,186 M |
112,130,696 |
-1.15 |
0.00 |
N/A |
| 04-28-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
7:00 AM |
INMD |
InMode Ltd. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$14.41 |
1,403 M |
83,982,462 |
1.24 |
0.00 |
N/A |
| 04-28-2025 |
6:45 AM |
BKU |
BankUnited, Inc. |
Banking/Savings Institutions
|
$46.59 |
0 M |
73,638,610 |
3.55 |
N/A |
$0.29 |
| 04-28-2025 |
6:00 AM |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$12.25 |
9,279 M |
1,513,745,991 |
-1.11 |
0.00 |
$0.0225 |
| 04-28-2025 |
6:00 AM |
LPL |
LG Display Co., Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$4.33 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 04-28-2025 |
6:00 AM |
RVTY |
REVVITY, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$86.68 |
10,962 M |
111,799,374 |
2.07 |
45.45 |
$0.07 |
| 04-28-2025 |
6:00 AM |
BDRBF |
BOMBARDIER INC /FI/ /FI |
Aircraft/Aircraft
|
$212.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
6:00 AM |
CARR |
CARRIER GLOBAL Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$67.62 |
47,066 M |
830,580,423 |
1.74 |
35.93 |
$0.24 |
| 04-28-2025 |
5:00 AM |
BACHY |
BANK OF CHINA LTD |
N/A
|
$16.22 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
2:00 AM |
SUBCY |
SUBSEA 7 S.A. |
N/A
|
$36.39 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-28-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Company, LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.41 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-25-2025 |
8:00 AM |
GNTX |
GENTEX CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$22.75 |
5,070 M |
215,402,363 |
1.74 |
13.17 |
$0.12 |
| 04-25-2025 |
8:00 AM |
TNET |
TRINET GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$44.47 |
1,709 M |
45,944,643 |
3.20 |
10.75 |
$0.29 |
| 04-25-2025 |
7:30 AM |
SAIA |
SAIA INC |
Transportation/Trucking & Courier Services, Except Air
|
$441.26 |
9,368 M |
26,671,214 |
9.54 |
36.73 |
N/A |
| 04-25-2025 |
7:30 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$433.09 |
105,827 M |
221,839,800 |
28.70 |
15.58 |
$0.78 |
| 04-25-2025 |
7:30 AM |
ABBV |
AbbVie Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$206.60 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 04-25-2025 |
7:00 AM |
PSX |
Phillips 66 |
Petroleum And Natural Gas/Petroleum Refining
|
$176.19 |
73,008 M |
400,935,020 |
10.82 |
17.71 |
$1.27 |
| 04-25-2025 |
7:00 AM |
CHTR |
CHARTER COMMUNICATIONS, INC. /MO/ |
Communication/Cable And Other Pay Tv Services
|
$171.74 |
27,337 M |
122,984,537 |
37.58 |
5.54 |
N/A |
| 04-25-2025 |
6:59 AM |
AN |
AUTONATION, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$210.00 |
6,778 M |
33,461,495 |
17.26 |
9.98 |
N/A |
| 04-25-2025 |
6:55 AM |
SXT |
SENSIENT TECHNOLOGIES CORP |
Chemicals/Industrial Organic Chemicals
|
$112.93 |
3,974 M |
42,506,700 |
3.18 |
29.55 |
$0.41 |
| 04-25-2025 |
6:45 AM |
RITM |
Rithm Capital Corp. |
Trading/REIT
|
$9.79 |
0 M |
555,892,415 |
1.05 |
N/A |
$0.25 |
| 04-25-2025 |
6:30 AM |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$45.13 |
0 M |
129,549,634 |
2.37 |
N/A |
$0.50 |
| 04-25-2025 |
6:30 AM |
LYB |
LyondellBasell Industries N.V. |
Chemicals/Industrial Organic Chemicals
|
$74.99 |
25,954 M |
322,784,773 |
-2.34 |
0.00 |
$0.69 |
| 04-25-2025 |
6:05 AM |
AVTR |
Avantor, Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$7.96 |
5,347 M |
682,755,402 |
-0.78 |
0.00 |
N/A |
| 04-25-2025 |
6:00 AM |
CNC |
CENTENE CORP |
Insurance/Accident And Health Insurance
|
$53.34 |
16,101 M |
493,797,000 |
-13.53 |
0.00 |
N/A |
| 04-25-2025 |
6:00 AM |
FLG |
FLAGSTAR FINANCIAL, INC. |
Banking/Savings Institutions
|
$13.94 |
5,234 M |
415,993,081 |
-0.51 |
0.00 |
$0.01 |
| 04-25-2025 |
6:00 AM |
AON |
Aon plc |
Insurance/Insurance Agents, Brokers & Service
|
$311.51 |
0 M |
214,254,496 |
17.11 |
N/A |
$0.82 |
| 04-24-2025 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$183.56 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 04-24-2025 |
4:30 PM |
SLM |
SLM Corp |
Banking/Personal Credit Institutions (Beneficial)
|
$23.10 |
0 M |
198,154,626 |
3.52 |
N/A |
$0.13 |
| 04-24-2025 |
4:30 PM |
EHC |
Encompass Health Corp |
Healthcare/Services – Health
|
$107.48 |
9,598 M |
99,199,080 |
5.62 |
15.75 |
$0.17 |
| 04-24-2025 |
4:30 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$23.99 |
17,606 M |
721,043,000 |
0.45 |
44.35 |
$0.21 |
| 04-24-2025 |
4:30 PM |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$49.08 |
5,766 M |
130,142,654 |
2.00 |
21.63 |
$0.33 |
| 04-24-2025 |
4:30 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$77.08 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 04-24-2025 |
4:15 PM |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$214.96 |
11,542 M |
46,191,610 |
13.45 |
17.19 |
$1.365 |
| 04-24-2025 |
4:15 PM |
ASB |
ASSOCIATED BANC-CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$28.18 |
4,292 M |
165,941,629 |
2.79 |
8.92 |
$0.23 |
| 04-24-2025 |
4:15 PM |
SAM |
BOSTON BEER CO INC |
Beer & Liquor/Malt Beverages
|
$214.30 |
2,400 M |
10,413,442 |
9.90 |
0.00 |
N/A |
| 04-24-2025 |
4:15 PM |
FFBC |
FIRST FINANCIAL BANCORP /OH/ |
Banking/National Commercial Banks
|
$30.41 |
0 M |
104,586,093 |
2.68 |
N/A |
$0.24 |
| 04-24-2025 |
4:15 PM |
DOC |
HEALTHPEAK PROPERTIES, INC. |
Trading/REIT
|
$16.42 |
11,110 M |
695,043,997 |
0.10 |
157.56 |
$0.1017 |
| 04-24-2025 |
4:15 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$77.53 |
8,708 M |
114,349,960 |
4.14 |
21.82 |
$0.84 |
| 04-24-2025 |
4:15 PM |
FHI |
FEDERATED HERMES, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$54.12 |
4,309 M |
75,912,653 |
5.13 |
10.81 |
$0.38 |
| 04-24-2025 |
4:15 PM |
CLS |
CELESTICA INC |
Electronic Equipment/Electronic Components & Accessories
|
$418.93 |
32,384 M |
114,973,107 |
7.22 |
33.78 |
N/A |
| 04-24-2025 |
4:15 PM |
EBC |
Eastern Bankshares, Inc. |
Banking/Savings Institutions
|
$20.26 |
3,885 M |
234,637,772 |
0.22 |
44.04 |
$0.12 |
| 04-24-2025 |
4:15 PM |
PECO |
Phillips Edison & Company, Inc. |
Trading/REIT
|
$39.87 |
4,694 M |
126,000,000 |
0.92 |
40.69 |
$0.1083 |
| 04-24-2025 |
4:10 PM |
FIX |
COMFORT SYSTEMS USA INC |
Construction/Construction – Special Contractors
|
$1,867.02 |
48,506 M |
35,202,424 |
34.68 |
39.64 |
$0.40 |
| 04-24-2025 |
4:05 PM |
VRSN |
VERISIGN INC/CA |
Computer Software/Services – Computer Programming And Data Processing
|
$272.44 |
22,775 M |
91,000,000 |
9.06 |
27.08 |
$0.81 |
| 04-24-2025 |
4:05 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$84.50 |
6,204 M |
74,330,156 |
22.56 |
3.38 |
$0.18 |
| 04-24-2025 |
4:05 PM |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$97.48 |
9,073 M |
97,668,043 |
7.90 |
9.70 |
$0.54 |
| 04-24-2025 |
4:05 PM |
WSFS |
WSFS FINANCIAL CORP |
Banking/National Commercial Banks
|
$72.13 |
3,013 M |
52,732,172 |
5.11 |
10.48 |
$0.15 |
| 04-24-2025 |
4:05 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$62.01 |
4,097 M |
59,654,855 |
2.17 |
29.40 |
N/A |
| 04-24-2025 |
4:05 PM |
SKX |
SKECHERS USA INC |
Apparel/Footwear, Except Rubber
|
$63.13 |
9,798 M |
150,275,987 |
2.07 |
14.72 |
N/A |
| 04-24-2025 |
4:05 PM |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
$1.02 |
| 04-24-2025 |
4:05 PM |
SPSC |
SPS COMMERCE INC |
Computer Software/Services – Computer Programming And Data Processing
|
$58.92 |
2,082 M |
36,712,702 |
2.46 |
22.91 |
N/A |
| 04-24-2025 |
4:05 PM |
TBBK |
Bancorp, Inc. |
Banking/National Commercial Banks
|
$59.21 |
0 M |
42,193,830 |
4.99 |
N/A |
N/A |
| 04-24-2025 |
4:05 PM |
DLR |
DIGITAL REALTY TRUST, INC. |
Trading/REIT
|
$200.70 |
61,923 M |
351,406,070 |
3.73 |
46.31 |
$1.22 |
| 04-24-2025 |
4:05 PM |
APPF |
APPFOLIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$173.10 |
5,680 M |
35,358,533 |
4.24 |
37.38 |
N/A |
| 04-24-2025 |
4:03 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$385.69 |
3,478,613 M |
12,116,000,000 |
10.91 |
21.71 |
$0.22 |
| 04-24-2025 |
4:03 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$383.22 |
3,478,613 M |
12,116,000,000 |
10.91 |
21.71 |
$0.22 |
| 04-24-2025 |
4:02 PM |
COLB |
COLUMBIA BANKING SYSTEM, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$29.56 |
0 M |
295,550,687 |
2.31 |
N/A |
$0.36 |
| 04-24-2025 |
4:01 PM |
MGRC |
MCGRATH RENTCORP |
Business Services/Services – Equipment Rental And Leasing
|
$109.38 |
2,703 M |
24,561,770 |
6.35 |
17.42 |
$0.495 |
| 04-24-2025 |
4:01 PM |
SKYW |
SKYWEST INC |
Transportation/Air Transportation
|
$83.54 |
3,711 M |
39,660,281 |
10.68 |
8.65 |
$0.14 |
| 04-24-2025 |
4:01 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$99.62 |
215,434 M |
5,026,000,000 |
-0.60 |
0.00 |
$0.125 |
| 04-24-2025 |
4:01 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$131.65 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 04-24-2025 |
8:01 AM |
FRME |
FIRST MERCHANTS CORP |
Banking/National Commercial Banks
|
$40.42 |
2,455 M |
63,022,741 |
3.90 |
12.47 |
$0.36 |
| 04-24-2025 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$429.41 |
19,623 M |
49,685,612 |
8.68 |
40.96 |
$0.20 |
| 04-24-2025 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$56.55 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 04-24-2025 |
8:00 AM |
EEFT |
EURONET WORLDWIDE, INC. |
Banking/Functions Related To Depository Banking
|
$74.01 |
3,200 M |
39,330,671 |
7.40 |
10.34 |
N/A |
| 04-24-2025 |
8:00 AM |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$57.95 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
$0.0869 |
| 04-24-2025 |
8:00 AM |
ITGR |
Integer Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$84.03 |
2,988 M |
33,954,839 |
2.96 |
21.07 |
N/A |
| 04-24-2025 |
7:45 AM |
UNP |
UNION PACIFIC CORP |
Transportation/Railroads, Line-Haul Operating
|
$266.32 |
143,969 M |
593,713,213 |
12.16 |
19.96 |
$1.38 |
| 04-24-2025 |
7:30 AM |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$28.71 |
2,189 M |
83,816,086 |
1.03 |
24.25 |
$0.18 |
| 04-24-2025 |
7:30 AM |
FCN |
FTI CONSULTING, INC |
Business Services/Services – Management, Public Relations, Consulting
|
$173.82 |
5,458 M |
30,144,043 |
7.96 |
0.00 |
N/A |
| 04-24-2025 |
7:30 AM |
FSV |
FirstService Corp |
Real Estate/Real Estate
|
$132.34 |
0 M |
N/A |
0.00 |
N/A |
$0.275 |
| 04-24-2025 |
7:01 AM |
FI |
FISERV INC |
Business Services/Services – Misc. Business Services
|
$64.26 |
36,128 M |
534,777,512 |
6.36 |
10.38 |
$0.075 |
| 04-24-2025 |
7:00 AM |
POOL |
POOL CORP |
Wholesale/Wholesale – Misc. Durable Goods
|
$208.09 |
7,443 M |
36,443,003 |
10.89 |
18.33 |
$1.30 |
| 04-24-2025 |
7:00 AM |
BCpC |
BALCHEM CORP |
Chemicals/Chemicals And Allied Products
|
$161.52 |
5,428 M |
32,129,836 |
4.80 |
34.34 |
$0.87 |
| 04-24-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.19 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 04-24-2025 |
7:00 AM |
DOV |
DOVER Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$225.79 |
28,113 M |
134,661,414 |
8.08 |
25.52 |
$0.52 |
| 04-24-2025 |
7:00 AM |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$24.31 |
3,245 M |
156,565,063 |
2.16 |
9.41 |
$0.20 |
| 04-24-2025 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$91.32 |
48,255 M |
565,540,798 |
3.35 |
25.24 |
$0.31 |
| 04-24-2025 |
7:00 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$26.37 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
$0.23 |
| 04-24-2025 |
7:00 AM |
AAL |
American Airlines Group Inc. |
Transportation/Air Transportation
|
$11.84 |
7,092 M |
661,386,137 |
0.31 |
35.11 |
$0.10 |
| 04-24-2025 |
7:00 AM |
TRU |
TransUnion |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$70.53 |
13,326 M |
192,800,000 |
2.34 |
18.92 |
$0.115 |
| 04-24-2025 |
7:00 AM |
NVCR |
NovoCure Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$16.62 |
1,240 M |
115,820,940 |
-1.22 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
7:00 AM |
PRCT |
PROCEPT BioRobotics Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$24.63 |
1,758 M |
56,390,196 |
-1.71 |
0.00 |
N/A |
| 04-24-2025 |
7:00 AM |
MBLY |
Mobileye Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.74 |
5,662 M |
244,415,099 |
-5.03 |
0.00 |
N/A |
| 04-24-2025 |
6:55 AM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$313.37 |
66,492 M |
186,294,951 |
8.57 |
38.39 |
$1.25 |
| 04-24-2025 |
6:55 AM |
TSCO |
TRACTOR SUPPLY CO /DE/ |
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply
|
$33.83 |
27,155 M |
526,351,286 |
2.07 |
24.77 |
$0.24 |
| 04-24-2025 |
6:55 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$147.26 |
333,171 M |
2,328,598,978 |
6.98 |
20.05 |
$1.0885 |
| 04-24-2025 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$141.81 |
39,982 M |
292,816,579 |
4.42 |
30.47 |
N/A |
| 04-24-2025 |
6:55 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$110.36 |
2,444 M |
26,694,021 |
6.16 |
14.81 |
N/A |
| 04-24-2025 |
6:55 AM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$7.55 |
5,388 M |
791,494,313 |
1.44 |
8.63 |
$0.055 |
| 04-24-2025 |
6:45 AM |
SAH |
SONIC AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$76.43 |
2,114 M |
33,575,869 |
3.49 |
9.32 |
$0.35 |
| 04-24-2025 |
6:45 AM |
DAR |
DARLING INGREDIENTS INC. |
Food Products/Fats And Oils
|
$63.77 |
0 M |
158,603,548 |
0.40 |
N/A |
N/A |
| 04-24-2025 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$38.76 |
18,459 M |
488,773,713 |
1.53 |
22.59 |
$0.18 |
| 04-24-2025 |
6:45 AM |
CNX |
CNX Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.88 |
5,488 M |
141,477,594 |
4.48 |
4.65 |
N/A |
| 04-24-2025 |
6:45 AM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$75.79 |
0 M |
398,701,897 |
2.34 |
0.00 |
$0.05 |
| 04-24-2025 |
6:31 AM |
FCNCA |
FIRST CITIZENS BANCSHARES INC /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$1,985.39 |
0 M |
11,937,176 |
165.24 |
N/A |
$1.95 |
| 04-24-2025 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$246.87 |
73,883 M |
296,932,782 |
7.57 |
17.57 |
$1.20 |
| 04-24-2025 |
6:30 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$76.03 |
30,297 M |
393,028,391 |
3.53 |
27.62 |
$0.57 |
| 04-24-2025 |
6:30 AM |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$95.27 |
11,507 M |
140,685,758 |
-2.30 |
0.00 |
$0.70 |
| 04-24-2025 |
6:30 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$112.16 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 04-24-2025 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$94.72 |
15,335 M |
173,888,981 |
5.15 |
16.42 |
$0.02 |
| 04-24-2025 |
6:30 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$32.16 |
1,344 M |
53,648,732,000 |
1.84 |
8.71 |
N/A |
| 04-24-2025 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$78.24 |
1,886 M |
22,612,909 |
5.81 |
14.54 |
$0.60 |
| 04-24-2025 |
6:30 AM |
DASTY |
DASSAULT SYSTEMES SE |
Computer Software/Services – Computer Programming And Data Processing
|
$22.44 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 04-24-2025 |
6:30 AM |
VFS |
VinFast Auto Ltd. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$4.25 |
8,417 M |
2,338,032,497 |
0.00 |
0.00 |
N/A |
| 04-24-2025 |
6:30 AM |
CURB |
Curbline Properties Corp. |
Real Estate/Real Estate
|
$27.49 |
2,446 M |
105,367,939 |
0.37 |
61.40 |
$0.16 |
| 04-24-2025 |
6:25 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$43.35 |
28,178 M |
654,171,480 |
1.64 |
26.31 |
$0.22 |
| 04-24-2025 |
6:20 AM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$39.51 |
3,497 M |
93,403,853 |
2.97 |
11.24 |
$0.83 |
| 04-24-2025 |
6:15 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$79.42 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 04-24-2025 |
6:05 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 04-24-2025 |
6:05 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$16.45 |
51,657 M |
2,944,343,127 |
1.29 |
18.16 |
$0.025 |
| 04-24-2025 |
6:00 AM |
AUB |
Atlantic Union Bankshares Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$37.91 |
0 M |
142,535,248 |
2.03 |
N/A |
$0.34 |
| 04-24-2025 |
6:00 AM |
WTW |
WILLIS TOWERS WATSON PLC |
Insurance/Insurance Agents, Brokers & Service
|
$256.34 |
27,484 M |
94,447,976 |
16.34 |
16.49 |
$0.96 |
| 04-24-2025 |
6:00 AM |
PEP |
PEPSICO INC |
Candy & Soda/Beverages
|
$153.04 |
196,596 M |
1,366,649,053 |
6.02 |
23.86 |
$1.4225 |
| 04-24-2025 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$28.51 |
7,493 M |
254,790,835 |
2.36 |
9.80 |
$0.30 |
| 04-24-2025 |
6:00 AM |
TPH |
Tri Pointe Homes, Inc. |
Construction/Operative Builders
|
$46.86 |
3,948 M |
85,163,883 |
2.73 |
1.07 |
N/A |
| 04-24-2025 |
6:00 AM |
ALLE |
Allegion plc |
Business Services/Services – Security
|
$135.49 |
12,516 M |
85,935,861 |
7.48 |
19.75 |
$0.55 |
| 04-24-2025 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$40.29 |
29,885 M |
720,741,538 |
-4.00 |
0.00 |
$0.35 |
| 04-24-2025 |
5:58 AM |
PPBI |
PACIFIC PREMIER BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.49 |
2,047 M |
96,991,440 |
1.79 |
14.84 |
$0.33 |
| 04-24-2025 |
5:01 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$353.67 |
3,943 M |
11,898,193 |
25.29 |
12.05 |
$0.50 |
| 04-24-2025 |
4:00 AM |
E |
ENI SPA |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$56.16 |
53,488 M |
1,642,245,263 |
0.17 |
12.56 |
$0.6137 |
| 04-24-2025 |
4:00 AM |
TAL |
TAL Education Group |
Personal Services/Services – Educational
|
$11.17 |
4,869 M |
605,557,998 |
0.11 |
-1,362.63 |
$0.50 |
| 04-24-2025 |
2:00 AM |
INDV |
INDIVIOR PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.97 |
4,123 M |
121,922,058 |
1.68 |
16.36 |
N/A |
| 04-24-2025 |
1:40 AM |
SNY |
Sanofi |
Pharmaceutical Products/Pharmaceutical Preparations
|
$47.64 |
142,744 M |
2,537,214,304 |
0.00 |
23.91 |
$2.0369 |
| 04-24-2025 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$55.75 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |