| 03-27-2025 |
ERIC |
ERICSSON LM TELEPHONE CO |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$11.47 |
$7.86 |
0.03% |
$0.1663 |
22,994 M |
3,086,495,752 |
0.47 |
0.00 |
|
| 03-27-2025 |
GTY |
GETTY REALTY CORP /MD/ |
Real Estate/Real Estate
|
$33.21 |
$30.57 |
N/A |
$0.485 |
0 M |
59,816,531 |
1.35 |
N/A |
|
| 03-27-2025 |
MTN |
VAIL RESORTS INC |
Entertainment/Services – Misc. Entertainment
|
$130.14 |
$161.00 |
N/A |
$2.22 |
0 M |
35,633,051 |
6.25 |
N/A |
|
| 03-27-2025 |
BRT |
BRT Apartments Corp. |
Trading/REIT
|
$14.18 |
$17.56 |
N/A |
$0.25 |
0 M |
18,983,013 |
-0.63 |
N/A |
|
| 03-27-2025 |
CW |
CURTISS WRIGHT CORP |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$710.93 |
$325.36 |
0.00% |
$0.24 |
20,328 M |
36,869,530 |
12.94 |
41.98 |
|
| 03-27-2025 |
OLP |
ONE LIBERTY PROPERTIES INC |
Trading/REIT
|
$23.00 |
$26.06 |
0.09% |
$0.45 |
439 M |
21,813,127 |
1.16 |
17.24 |
|
| 03-27-2025 |
FGBI |
First Guaranty Bancshares, Inc. |
Banking/Savings Institutions
|
$9.64 |
$7.75 |
0.00% |
$0.01 |
121 M |
15,352,947 |
-4.13 |
0.00 |
|
| 03-27-2025 |
KFY |
KORN FERRY |
Business Services/Services – Personnel Supply Services
|
$67.12 |
$68.70 |
N/A |
$0.48 |
0 M |
51,887,087 |
5.13 |
N/A |
|
| 03-27-2025 |
CAL |
CALERES INC |
Apparel/Footwear, Except Rubber
|
$14.19 |
$17.91 |
0.03% |
$0.07 |
374 M |
33,895,562 |
0.65 |
0.00 |
|
| 03-27-2025 |
BBW |
BUILD-A-BEAR WORKSHOP INC |
Retail/Retail – Hobby, Toy And Game Shops
|
$39.58 |
$38.32 |
0.02% |
$0.23 |
709 M |
12,945,819 |
4.34 |
12.27 |
|
| 03-27-2025 |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$65.99 |
$63.09 |
0.03% |
$0.49 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
|
| 03-27-2025 |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.75 |
$4.18 |
N/A |
$0.045 |
0 M |
482,489,809 |
-0.81 |
N/A |
|
| 03-27-2025 |
SHIP |
Seanergy Maritime Holdings Corp. |
Transportation/Water Transport
|
$14.31 |
$6.81 |
0.01% |
$0.20 |
238 M |
20,698,827 |
-4.74 |
0.00 |
|
| 03-27-2025 |
TOUR |
Tuniu Corp |
Transportation/Transportation Services
|
$6.00 |
$1.10 |
N/A |
$0.036 |
1 M |
885,413 |
-3.21 |
0.00 |
|
| 03-27-2025 |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$26.68 |
$34.16 |
N/A |
$0.29 |
0 M |
609,386,093 |
0.96 |
N/A |
|
| 03-27-2025 |
USEA |
United Maritime Corp |
Transportation/Water Transport
|
$2.10 |
$1.43 |
0.11% |
$0.01 |
22 M |
8,694,630 |
N/A |
0.00 |
|