| 03-21-2025 |
PSO |
PEARSON PLC |
Printing And Publishing/Books – Publishing-Printing
|
$13.12 |
$15.49 |
0.02% |
$0.2092 |
9,249 M |
666,356,795 |
N/A |
0.00 |
|
| 03-21-2025 |
HCKT |
HACKETT GROUP, INC. |
Business Services/Services – Management, Public Relations, Consulting
|
$14.21 |
$28.53 |
N/A |
$0.12 |
0 M |
25,380,429 |
0.47 |
N/A |
|
| 03-21-2025 |
GDEN |
GOLDEN ENTERTAINMENT, INC. |
Entertainment/Services – Misc. Entertainment
|
$28.57 |
$27.32 |
0.04% |
$0.25 |
712 M |
26,199,079 |
-0.23 |
0.00 |
|
| 03-21-2025 |
LTC |
LTC PROPERTIES INC |
Trading/REIT
|
$38.40 |
$34.62 |
N/A |
$0.19 |
0 M |
48,509,762 |
2.54 |
N/A |
|
| 03-21-2025 |
ESP |
ESPEY MFG & ELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$56.80 |
$26.68 |
0.04% |
$0.25 |
0 M |
2,958,843 |
3.59 |
0.00 |
|
| 03-21-2025 |
RBCAA |
REPUBLIC BANCORP INC /KY/ |
Banking/State Commercial Banks – Fed Reserve System
|
$68.87 |
$63.87 |
0.03% |
$0.451 |
1,348 M |
19,609,345 |
12.87 |
10.26 |
|
| 03-21-2025 |
IFF |
INTERNATIONAL FLAVORS & FRAGRANCES INC |
Chemicals/Industrial Organic Chemicals
|
$73.77 |
$77.84 |
N/A |
$0.40 |
0 M |
255,477,487 |
-1.41 |
N/A |
|
| 03-21-2025 |
AIN |
ALBANY INTERNATIONAL CORP /DE/ |
Textiles/Textile Mill Products
|
$58.44 |
$70.85 |
N/A |
$0.27 |
0 M |
28,300,000 |
-1.94 |
N/A |
|
| 03-21-2025 |
WMT |
Walmart Inc. |
Retail/Retail – Variety Stores
|
$123.80 |
$85.98 |
0.01% |
$0.235 |
806,693 M |
7,970,166,964 |
2.86 |
35.21 |
|
| 03-21-2025 |
SPTN |
SpartanNash Co |
Wholesale/Wholesale – Groceries & Related Products
|
$26.90 |
$19.62 |
0.03% |
$0.22 |
899 M |
33,858,092 |
-0.64 |
0.00 |
|
| 03-21-2025 |
KSS |
KOHLS Corp |
Retail/Retail – Department Stores
|
$15.12 |
$8.28 |
0.05% |
$0.125 |
1,823 M |
112,189,191 |
1.75 |
9.40 |
|
| 03-21-2025 |
BCH |
BANK OF CHILE |
Banking/Misc. Commercial Banks
|
$38.03 |
$26.37 |
N/A |
$2.0757 |
12,804 M |
505,085,406 |
1.39 |
8.81 |
|
| 03-21-2025 |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$46.31 |
$30.33 |
0.05% |
$0.4073 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
|
| 03-21-2025 |
III |
Information Services Group Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$4.53 |
$3.73 |
0.03% |
$0.045 |
277 M |
47,884,104 |
0.21 |
26.81 |
|
| 03-21-2025 |
OFS |
OFS Capital Corp |
Financial Services/Asset Management
|
$3.92 |
$9.20 |
0.25% |
$0.17 |
64 M |
13,398,078 |
-2.47 |
0.00 |
|
| 03-21-2025 |
IROQ |
IF Bancorp, Inc. |
Banking/Savings Institutions
|
$27.90 |
$24.40 |
N/A |
$0.20 |
0 M |
3,351,526 |
1.63 |
N/A |
|
| 03-21-2025 |
XRN |
Global Medical REIT Inc. |
Trading/REIT
|
$35.74 |
$8.37 |
0.10% |
$0.25 |
452 M |
13,234,830 |
-0.98 |
0.00 |
|
| 03-21-2025 |
WHF |
WhiteHorse Finance, Inc. |
Financial Services/Asset Management
|
$7.42 |
$9.60 |
0.21% |
$0.25 |
162 M |
22,234,045 |
0.62 |
10.96 |
|
| 03-21-2025 |
HPE |
Hewlett Packard Enterprise Co |
Computer Hardware/Computer & Office Equipment
|
$21.13 |
$16.05 |
0.02% |
$0.1425 |
32,221 M |
1,334,533,171 |
-0.04 |
66.57 |
|
| 03-21-2025 |
QSR |
Restaurant Brands International Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$73.98 |
$67.00 |
0.04% |
$0.62 |
31,031 M |
455,860,238 |
2.36 |
39.99 |
|
| 03-21-2025 |
TPB |
Turning Point Brands, Inc. |
Tobacco Products/Tobacco Products
|
$91.66 |
$57.65 |
N/A |
$0.075 |
0 M |
19,141,208 |
3.18 |
N/A |
|
| 03-21-2025 |
BRY |
Berry Corp (bry) |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$3.26 |
$3.34 |
0.03% |
$0.03 |
293 M |
77,607,094 |
-1.18 |
0.00 |
|
| 03-21-2025 |
GBLI |
Global Indemnity Group, LLC |
Insurance/Fire, Marine & Casualty Insurance
|
$28.10 |
$36.00 |
0.05% |
$0.35 |
431 M |
14,873,954 |
2.15 |
15.71 |
|
| 03-21-2025 |
PLTK |
Playtika Holding Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$2.78 |
$4.01 |
0.10% |
$0.10 |
1,485 M |
379,334,306 |
-0.68 |
0.00 |
|
| 03-21-2025 |
ASTL |
Algoma Steel Group Inc. |
Steel Works/Blast Furnaces & Steel Works
|
$4.40 |
$6.15 |
0.02% |
$0.05 |
868 M |
104,123,072 |
N/A |
11.18 |
|
| 03-21-2025 |
VTS |
Vitesse Energy, Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$19.54 |
$22.89 |
N/A |
$0.4375 |
0 M |
39,776,727 |
-0.10 |
N/A |
|
| 03-21-2025 |
FERG |
Ferguson Enterprises Inc. /DE/ |
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment
|
$230.24 |
$162.33 |
0.01% |
$0.83 |
48,855 M |
195,545,957 |
6.36 |
24.98 |
|