| 03-12-2025 |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$22.46 |
$23.82 |
0.06% |
$0.812 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
|
| 03-12-2025 |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$177.82 |
$115.74 |
0.00% |
$0.01 |
4,560,381 M |
24,300,000,000 |
4.92 |
37.98 |
|
| 03-12-2025 |
POOL |
POOL CORP |
Wholesale/Wholesale – Misc. Durable Goods
|
$213.66 |
$333.34 |
0.02% |
$1.25 |
8,521 M |
36,787,820 |
10.89 |
20.97 |
|
| 03-12-2025 |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$62.43 |
$48.35 |
0.02% |
$0.226 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
|
| 03-12-2025 |
REG |
REGENCY CENTERS CORP |
Trading/REIT
|
$78.66 |
$72.00 |
0.04% |
$0.755 |
11,825 M |
182,906,561 |
2.82 |
22.42 |
|
| 03-12-2025 |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$41.56 |
$30.10 |
0.02% |
$0.18 |
21,374 M |
491,317,990 |
0.82 |
48.47 |
|
| 03-12-2025 |
NSSC |
NAPCO SECURITY TECHNOLOGIES, INC |
Electronic Equipment/Communication Equipment
|
$41.16 |
$24.97 |
0.01% |
$0.125 |
1,487 M |
35,664,324 |
1.28 |
0.00 |
|
| 03-12-2025 |
DSX |
DIANA SHIPPING INC. |
Transportation/Water Transport
|
$2.36 |
$1.77 |
0.09% |
$0.01 |
313 M |
125,089,231 |
-0.28 |
30.39 |
|
| 03-12-2025 |
SFL |
SFL Corp Ltd. |
Transportation/Water Transport
|
$10.75 |
$8.39 |
0.08% |
$0.20 |
1,643 M |
138,562,173 |
1.00 |
12.98 |
|
| 03-12-2025 |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$4.94 |
$6.20 |
0.12% |
$0.0404 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
|
| 03-12-2025 |
HPQ |
HP INC |
Computer Hardware/Computer & Office Equipment
|
$19.46 |
$28.47 |
0.06% |
$0.30 |
17,846 M |
914,550,199 |
2.66 |
7.11 |
|
| 03-12-2025 |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$160.12 |
$108.64 |
0.04% |
$3.8695 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
|
| 03-12-2025 |
PFG |
PRINCIPAL FINANCIAL GROUP INC |
Insurance/Accident And Health Insurance
|
$92.26 |
$82.03 |
N/A |
$0.80 |
0 M |
216,835,141 |
5.32 |
N/A |
|
| 03-12-2025 |
ORA |
ORMAT TECHNOLOGIES, INC. |
Utilities/Electric Services
|
$108.90 |
$71.10 |
0.00% |
$0.12 |
6,715 M |
60,845,411 |
2.04 |
54.19 |
|
| 03-12-2025 |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$136.10 |
$97.11 |
0.01% |
$0.27 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
|
| 03-12-2025 |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$24.62 |
$26.77 |
0.01% |
$0.10 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
|
| 03-12-2025 |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$27.70 |
$30.71 |
0.01% |
$0.10 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
|
| 03-12-2025 |
MMI |
Marcus & Millichap, Inc. |
Real Estate/Real Estate Agents And Managers
|
$26.65 |
$34.95 |
N/A |
$0.25 |
0 M |
38,234,466 |
-0.05 |
N/A |
|
| 03-12-2025 |
SILA |
Sila Realty Trust, Inc. |
Trading/REIT
|
$24.50 |
$25.41 |
0.07% |
$0.40 |
1,285 M |
55,246,390 |
0.60 |
38.79 |
|
| 03-12-2025 |
OSW |
ONESPAWORLD HOLDINGS Ltd |
Entertainment/Services – Misc. Entertainment
|
$20.42 |
$16.59 |
0.01% |
$0.04 |
2,114 M |
101,451,278 |
0.69 |
29.52 |
|
| 03-12-2025 |
GDEV |
GDEV Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$15.15 |
$15.52 |
N/A |
$3.31 |
4,346 M |
181,063,746 |
N/A |
0.00 |
|
| 03-12-2025 |
CRGY |
Crescent Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.76 |
$10.72 |
0.06% |
$0.12 |
2,136 M |
327,900,272 |
-0.69 |
16.07 |
|
| 03-12-2025 |
EE |
Excelerate Energy, Inc. |
Utilities/Natural Gas Distribution
|
$35.98 |
$28.38 |
0.01% |
$0.06 |
3,199 M |
114,066,900 |
1.58 |
81.60 |
|
| 03-12-2025 |
FIHL |
Fidelis Insurance Holdings Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$18.62 |
$14.66 |
0.01% |
$0.15 |
2,051 M |
110,770,000 |
N/A |
1.02 |
|