| 03-10-2025 |
IEP |
ICAHN ENTERPRISES L.P. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$8.11 |
$9.18 |
0.26% |
$0.50 |
4,243 M |
562,000,000 |
-0.52 |
0.00 |
|
| 03-10-2025 |
ELV |
Elevance Health, Inc. |
Insurance/Accident And Health Insurance
|
$289.64 |
$409.55 |
0.02% |
$1.72 |
77,906 M |
220,704,667 |
25.28 |
13.76 |
|
| 03-10-2025 |
ASTE |
ASTEC INDUSTRIES INC |
Machinery/Construction Machinery & Equipment
|
$57.87 |
$35.62 |
0.01% |
$0.13 |
991 M |
22,899,799 |
1.70 |
25.54 |
|
| 03-10-2025 |
BDX |
BECTON DICKINSON & CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$167.12 |
$227.45 |
0.02% |
$1.05 |
55,391 M |
284,741,809 |
6.12 |
31.53 |
|
| 03-10-2025 |
MPT |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$5.47 |
$5.87 |
N/A |
$0.09 |
0 M |
597,700,000 |
-0.98 |
N/A |
|
| 03-10-2025 |
UBCP |
UNITED BANCORP INC /OH/ |
Banking/State Commercial Banks – Fed Reserve System
|
$15.24 |
$12.86 |
0.07% |
$0.175 |
81 M |
5,774,011 |
1.30 |
10.67 |
|
| 03-10-2025 |
SPG |
SIMON PROPERTY GROUP INC /DE/ |
Trading/REIT
|
$194.83 |
$165.29 |
0.05% |
$2.20 |
60,433 M |
324,953,274 |
14.17 |
13.07 |
|
| 03-10-2025 |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$347.75 |
$277.61 |
0.01% |
$1.10 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
|
| 03-10-2025 |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$306.31 |
$256.61 |
N/A |
$1.10 |
0 M |
216,237,902 |
27.83 |
N/A |
|
| 03-10-2025 |
FDX |
FEDEX CORP |
Transportation/Air Transportation
|
$359.10 |
$246.51 |
0.02% |
$1.45 |
64,716 M |
235,122,816 |
18.21 |
14.92 |
|
| 03-10-2025 |
GE |
GENERAL ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$323.11 |
$192.12 |
0.00% |
$0.47 |
324,914 M |
1,048,813,612 |
8.22 |
37.33 |
|
| 03-10-2025 |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$58.32 |
$85.24 |
0.02% |
$0.30 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
|
| 03-10-2025 |
HL |
HECLA MINING CO/DE/ |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$20.39 |
$5.15 |
0.00% |
$0.0038 |
12,584 M |
670,349,801 |
0.49 |
39.18 |
|
| 03-10-2025 |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$366.61 |
$217.85 |
0.02% |
$1.25 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
|
| 03-10-2025 |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$33.88 |
$28.00 |
N/A |
$0.21 |
0 M |
72,911,811 |
0.63 |
N/A |
|
| 03-10-2025 |
CCBG |
CAPITAL CITY BANK GROUP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$42.76 |
$34.83 |
N/A |
$0.24 |
0 M |
17,152,261 |
3.61 |
N/A |
|
| 03-10-2025 |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$14.97 |
$9.24 |
N/A |
$0.377 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
|
| 03-10-2025 |
AUBN |
AUBURN NATIONAL BANCORPORATION, INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.74 |
$20.36 |
0.04% |
$0.27 |
99 M |
3,493,699 |
2.04 |
13.90 |
|
| 03-10-2025 |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$10.92 |
$5.90 |
N/A |
$0.0225 |
9,279 M |
1,513,745,991 |
-1.10 |
0.00 |
|
| 03-10-2025 |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$54.19 |
$47.36 |
0.02% |
$0.26 |
40,512 M |
986,266,656 |
1.65 |
24.60 |
|
| 03-10-2025 |
PEG |
PUBLIC SERVICE ENTERPRISE GROUP INC |
Utilities/Electric And Other Services Combined
|
$83.35 |
$78.59 |
0.03% |
$0.67 |
50,718 M |
631,190,254 |
4.23 |
24.03 |
|
| 03-10-2025 |
PPL |
PPL Corp |
Utilities/Electric Services
|
$38.55 |
$34.28 |
0.03% |
$0.285 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
|
| 03-10-2025 |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$40.23 |
$28.02 |
0.05% |
$0.3466 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
|
| 03-10-2025 |
HSTM |
HEALTHSTREAM INC |
Computer Software/Services – Computer Programming And Data Processing
|
$22.25 |
$31.57 |
0.01% |
$0.031 |
684 M |
29,356,350 |
0.61 |
37.32 |
|
| 03-10-2025 |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$212.32 |
$198.74 |
N/A |
$1.00 |
0 M |
259,535,842 |
38.56 |
N/A |
|
| 03-10-2025 |
VFC |
V F CORP |
Apparel/Apparel And Other Finished Products
|
$17.32 |
$17.40 |
0.02% |
$0.09 |
7,228 M |
391,263,343 |
0.58 |
32.35 |
|
| 03-10-2025 |
VMC |
Vulcan Materials CO |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$274.99 |
$221.34 |
0.01% |
$0.52 |
37,686 M |
130,580,384 |
8.16 |
35.00 |
|
| 03-10-2025 |
FIX |
COMFORT SYSTEMS USA INC |
Construction/Construction – Special Contractors
|
$1,279.06 |
$313.26 |
0.00% |
$0.40 |
32,919 M |
35,174,967 |
28.93 |
32.19 |
|
| 03-10-2025 |
WSBC |
WESBANCO INC |
Banking/National Commercial Banks
|
$33.68 |
$31.07 |
0.04% |
$0.37 |
3,193 M |
96,113,059 |
2.23 |
15.76 |
|
| 03-10-2025 |
UGP |
ULTRAPAR HOLDINGS INC |
Utilities/Natural Gas Distribution
|
$4.99 |
$2.73 |
0.03% |
$0.0783 |
4,640 M |
1,115,404,268 |
0.11 |
0.00 |
|
| 03-10-2025 |
ORI |
OLD REPUBLIC INTERNATIONAL CORP |
Insurance/Surety Insurance
|
$41.82 |
$36.52 |
N/A |
$0.315 |
0 M |
245,730,313 |
3.82 |
N/A |
|
| 03-10-2025 |
CRI |
CARTERS INC |
Apparel/Apparel And Other Finished Products
|
$33.91 |
$43.96 |
0.05% |
$0.25 |
1,210 M |
36,386,140 |
2.53 |
13.18 |
|
| 03-10-2025 |
BLX |
FOREIGN TRADE BANK OF LATIN AMERICA, INC. |
Banking/Misc. Commercial Banks
|
$48.48 |
$38.09 |
0.05% |
$0.625 |
881 M |
28,108,597 |
1.98 |
4.55 |
|
| 03-10-2025 |
JOE |
ST JOE Co |
Real Estate/Land Subdividers & Developers
|
$68.92 |
$45.81 |
0.01% |
$0.14 |
3,428 M |
57,544,391 |
2.00 |
29.65 |
|
| 03-10-2025 |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$113.49 |
$98.78 |
N/A |
$0.40 |
0 M |
76,135,481 |
9.35 |
N/A |
|
| 03-10-2025 |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$82.46 |
$82.37 |
N/A |
$0.60 |
0 M |
22,730,391 |
5.57 |
N/A |
|
| 03-10-2025 |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$106.78 |
$98.15 |
0.02% |
$0.6152 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
|
| 03-10-2025 |
UNH |
UNITEDHEALTH GROUP INC |
Insurance/Accident And Health Insurance
|
$286.48 |
$480.22 |
N/A |
$2.21 |
0 M |
907,675,839 |
13.28 |
N/A |
|
| 03-10-2025 |
NAT |
NORDIC AMERICAN TANKERS Ltd |
Transportation/Water Transport
|
$5.62 |
$2.43 |
0.11% |
$0.17 |
777 M |
208,796,444 |
0.59 |
11.62 |
|
| 03-10-2025 |
FDP |
FRESH DEL MONTE PRODUCE INC |
Agriculture/Agricultural Production – Crops
|
$42.60 |
$30.68 |
0.03% |
$0.30 |
1,713 M |
47,383,526 |
1.90 |
18.89 |
|
| 03-10-2025 |
DHIL |
DIAMOND HILL INVESTMENT GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$172.54 |
$147.81 |
N/A |
$1.50 |
0 M |
2,705,375 |
17.91 |
N/A |
|
| 03-10-2025 |
GIC |
GLOBAL INDUSTRIAL Co |
Wholesale/Wholesale – Industrial Machinery & Equipment
|
$31.94 |
$23.29 |
N/A |
$0.26 |
0 M |
38,196,742 |
1.86 |
N/A |
|
| 03-10-2025 |
OC |
Owens Corning |
Construction Materials/Abrasive And Asbestos Products
|
$109.75 |
$139.77 |
0.02% |
$0.69 |
9,134 M |
80,383,165 |
-6.22 |
0.00 |
|
| 03-10-2025 |
CNO |
CNO Financial Group, Inc. |
Insurance/Accident And Health Insurance
|
$41.54 |
$38.61 |
N/A |
$0.16 |
0 M |
94,277,712 |
2.35 |
N/A |
|
| 03-10-2025 |
TIPT |
TIPTREE INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$17.01 |
$22.48 |
0.03% |
$0.06 |
719 M |
37,823,734 |
1.35 |
14.22 |
|
| 03-10-2025 |
FAF |
First American Financial Corp |
Insurance/Title Insurance
|
$67.60 |
$62.41 |
N/A |
$0.54 |
0 M |
101,900,000 |
6.02 |
N/A |
|
| 03-10-2025 |
JBTM |
JBT Marel Corp |
Machinery/Special Industry Machinery
|
$148.76 |
$127.60 |
N/A |
$0.10 |
0 M |
51,982,204 |
-0.98 |
N/A |
|
| 03-10-2025 |
SII |
SPROTT INC. |
Banking/Financial Services
|
$160.11 |
$41.98 |
N/A |
$0.30 |
0 M |
N/A |
N/A |
N/A |
|
| 03-10-2025 |
LYB |
LyondellBasell Industries N.V. |
Chemicals/Industrial Organic Chemicals
|
$67.11 |
$76.54 |
0.13% |
$0.69 |
13,937 M |
322,169,978 |
-2.34 |
0.00 |
|
| 03-10-2025 |
EFXT |
Enerflex Ltd. |
Machinery/General Industrial Machinery & Equipment
|
$21.67 |
$6.91 |
0.02% |
$0.026 |
726 M |
124,044,811 |
N/A |
0.00 |
|
| 03-10-2025 |
NIC |
NICOLET BANKSHARES INC |
Banking/National Commercial Banks
|
$148.03 |
$110.41 |
0.01% |
$0.28 |
1,795 M |
21,366,851 |
10.06 |
11.91 |
|
| 03-10-2025 |
BWLP |
BW LPG Ltd |
Transportation/Transportation Services
|
$17.05 |
$10.09 |
N/A |
$0.42 |
2,037 M |
128,495,881 |
N/A |
0.00 |
|
| 03-10-2025 |
PAYC |
Paycom Software, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$138.01 |
$217.02 |
0.01% |
$0.375 |
8,967 M |
54,275,097 |
8.13 |
19.78 |
|
| 03-10-2025 |
JRVR |
James River Group Holdings, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$6.47 |
$3.93 |
0.01% |
$0.01 |
292 M |
45,968,584 |
0.86 |
7.39 |
|
| 03-10-2025 |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$298.52 |
$165.87 |
0.00% |
$0.21 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
|
| 03-10-2025 |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$298.30 |
$167.81 |
0.00% |
$0.21 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
|
| 03-10-2025 |
ASIX |
AdvanSix Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$19.61 |
$24.84 |
0.04% |
$0.16 |
465 M |
26,872,912 |
1.83 |
9.43 |
|
| 03-10-2025 |
EEX |
Emerald Holding, Inc. |
Business Services/Services – Misc. Business Services
|
$4.31 |
$3.84 |
0.01% |
$0.015 |
1,008 M |
197,807,355 |
0.01 |
219.06 |
|
| 03-10-2025 |
EVRG |
Evergy, Inc. |
Utilities/Electric And Other Services Combined
|
$83.36 |
$65.06 |
0.04% |
$0.695 |
16,688 M |
230,281,588 |
3.71 |
19.50 |
|
| 03-10-2025 |
RRBI |
RED RIVER BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$86.84 |
$52.57 |
0.01% |
$0.12 |
433 M |
6,756,609 |
6.03 |
10.65 |
|
| 03-10-2025 |
KTB |
Kontoor Brands, Inc. |
Apparel/Apparel And Other Finished Products
|
$76.27 |
$59.37 |
N/A |
$0.52 |
0 M |
55,254,141 |
4.10 |
N/A |
|
| 03-10-2025 |
ADEA |
Adeia Inc. |
Communication/Cable And Other Pay Tv Services
|
$19.87 |
$14.12 |
0.01% |
$0.05 |
1,812 M |
109,052,507 |
1.20 |
16.32 |
|
| 03-10-2025 |
CRC |
California Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$64.74 |
$41.53 |
N/A |
$0.3875 |
0 M |
88,597,474 |
3.14 |
N/A |
|
| 03-10-2025 |
VTRS |
Viatris Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.16 |
$9.50 |
0.04% |
$0.12 |
14,340 M |
1,151,392,922 |
-3.44 |
0.00 |
|
| 03-10-2025 |
ARKO |
ARKO Corp. |
Retail/Retail – Convenience Stores
|
$6.04 |
$3.99 |
0.03% |
$0.03 |
506 M |
110,891,325 |
0.03 |
29.77 |
|
| 03-10-2025 |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$46.18 |
$25.30 |
0.02% |
$0.15 |
4,671 M |
133,321,600 |
3.96 |
42.79 |
|
| 03-10-2025 |
TCBS |
Texas Community Bancshares, Inc. |
Banking/Savings Institutions
|
$16.55 |
$16.68 |
0.01% |
$0.04 |
48 M |
2,914,743 |
0.74 |
19.05 |
|
| 03-10-2025 |
SGHC |
Super Group (SGHC) Ltd |
Entertainment/Services – Misc. Entertainment
|
$10.64 |
$6.79 |
N/A |
$0.04 |
1,718 M |
497,938,845 |
N/A |
0.00 |
|
| 03-10-2025 |
SBGI |
Sinclair, Inc. |
Communication/Radio & Tv Broadcasters
|
$15.60 |
$13.80 |
0.07% |
$0.25 |
1,066 M |
71,619,033 |
1.97 |
0.00 |
|
| 03-10-2025 |
VG |
Venture Global, Inc. |
Utilities/Natural Gas Distribution
|
$12.48 |
$8.95 |
N/A |
$0.018 |
0 M |
2,456,970,305 |
0.78 |
N/A |
|