| 03-04-2025 |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$315.81 |
$226.18 |
0.01% |
$1.10 |
152,224 M |
488,204,157 |
5.50 |
56.24 |
|
| 03-04-2025 |
CASS |
CASS INFORMATION SYSTEMS INC |
Business Services/Services – Misc. Business Services
|
$44.80 |
$42.77 |
0.03% |
$0.32 |
520 M |
13,084,279 |
2.37 |
14.99 |
|
| 03-04-2025 |
OBT |
Orange County Bancorp, Inc. /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$31.46 |
$25.33 |
0.02% |
$0.13 |
337 M |
13,366,740 |
3.02 |
9.27 |
|
| 03-04-2025 |
MAC |
MACERICH CO |
Trading/REIT
|
$18.80 |
$17.79 |
N/A |
$0.17 |
0 M |
256,670,747 |
-0.78 |
N/A |
|
| 03-04-2025 |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$32.26 |
$52.41 |
0.04% |
$0.42 |
5,510 M |
126,759,738 |
3.77 |
0.00 |
|
| 03-04-2025 |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$19.86 |
$16.24 |
N/A |
$0.205 |
0 M |
1,089,647,432 |
1.53 |
N/A |
|
| 03-04-2025 |
LZB |
LA-Z-BOY INC |
Consumer Goods/Household Furniture
|
$34.57 |
$42.23 |
0.02% |
$0.22 |
1,572 M |
40,923,710 |
2.03 |
18.79 |
|
| 03-04-2025 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.14 |
$5.47 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 03-04-2025 |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$116.29 |
$42.51 |
0.01% |
$0.26 |
108,963 M |
1,087,874,212 |
6.41 |
15.38 |
|
| 03-04-2025 |
NPK |
NATIONAL PRESTO INDUSTRIES INC |
Defense/Ordnance & Accessories
|
$137.46 |
$94.94 |
0.01% |
$1.00 |
805 M |
7,151,940 |
5.45 |
20.76 |
|
| 03-04-2025 |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$74.44 |
$59.74 |
0.04% |
$0.7875 |
25,668 M |
381,532,317 |
4.56 |
15.17 |
|
| 03-04-2025 |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$56.84 |
$35.05 |
0.04% |
$0.3958 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
|
| 03-04-2025 |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$76.08 |
$81.45 |
0.04% |
$0.83 |
11,844 M |
155,079,468 |
2.66 |
29.47 |
|
| 03-04-2025 |
CRAI |
CRA INTERNATIONAL, INC. |
Personal Services/Services – Legal
|
$177.47 |
$193.08 |
0.01% |
$0.49 |
1,351 M |
6,562,262 |
8.41 |
0.00 |
|
| 03-04-2025 |
PIPR |
PIPER SANDLER COMPANIES |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$293.52 |
$262.07 |
N/A |
$3.00 |
0 M |
17,822,435 |
16.89 |
N/A |
|
| 03-04-2025 |
FF |
FutureFuel Corp. |
Chemicals/Industrial Organic Chemicals
|
$4.57 |
$4.24 |
0.06% |
$0.06 |
170 M |
43,803,243 |
-0.88 |
0.00 |
|
| 03-04-2025 |
SBLK |
Star Bulk Carriers Corp. |
Transportation/Water Transport
|
$23.66 |
$15.52 |
0.09% |
$0.37 |
2,423 M |
113,404,862 |
0.23 |
9.17 |
|
| 03-04-2025 |
HBM |
Hudbay Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$22.29 |
$6.89 |
0.00% |
$0.0069 |
3,212 M |
393,602,379 |
-0.19 |
0.00 |
|
| 03-04-2025 |
WLK |
WESTLAKE CORP |
Chemicals/Industrial Organic Chemicals
|
$103.19 |
$107.01 |
0.03% |
$0.525 |
9,485 M |
127,910,338 |
-11.70 |
0.00 |
|
| 03-04-2025 |
EXPI |
EXP World Holdings, Inc. |
Real Estate/Real Estate Agents And Managers
|
$6.49 |
$9.95 |
0.02% |
$0.05 |
1,437 M |
161,049,979 |
-0.14 |
0.00 |
|
| 03-04-2025 |
AA |
Alcoa Corp |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$59.65 |
$31.15 |
0.01% |
$0.10 |
9,477 M |
263,839,742 |
4.40 |
8.19 |
|
| 03-04-2025 |
RYAN |
RYAN SPECIALTY HOLDINGS, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$39.72 |
$69.98 |
0.01% |
$0.12 |
13,621 M |
264,189,701 |
0.50 |
214.84 |
|
| 03-04-2025 |
ATMU |
Atmus Filtration Technologies Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$58.66 |
$36.73 |
0.00% |
$0.05 |
4,231 M |
81,508,591 |
2.27 |
20.40 |
|