| 02-20-2025 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.55 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 02-20-2025 |
5:15 PM |
RYI |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$28.16 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 02-20-2025 |
4:30 PM |
CELH |
Celsius Holdings, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$42.92 |
0 M |
256,975,993 |
0.27 |
N/A |
N/A |
| 02-20-2025 |
4:15 PM |
GMED |
GLOBUS MEDICAL INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$87.10 |
11,685 M |
135,253,051 |
3.98 |
21.73 |
N/A |
| 02-20-2025 |
4:15 PM |
BCC |
BOISE CASCADE Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$75.35 |
2,719 M |
35,722,067 |
3.54 |
20.47 |
$0.22 |
| 02-20-2025 |
4:15 PM |
GLOB |
Globant S.A. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$51.61 |
8,714 M |
43,086,282 |
2.37 |
51.61 |
N/A |
| 02-20-2025 |
4:15 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$66.33 |
39,553 M |
599,096,000 |
2.13 |
30.29 |
N/A |
| 02-20-2025 |
4:15 PM |
RXT |
Rackspace Technology, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.07 |
0 M |
246,914,399 |
-0.92 |
N/A |
N/A |
| 02-20-2025 |
4:15 PM |
FG |
F&G Annuities & Life, Inc. |
Insurance/Life Insurance
|
$22.82 |
3,900 M |
135,610,118 |
4.19 |
15.72 |
$0.25 |
| 02-20-2025 |
4:13 PM |
PAGS |
PagSeguro Digital Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$9.85 |
2,315 M |
209,148,916 |
4.44 |
6.17 |
N/A |
| 02-20-2025 |
4:10 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$204.39 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 02-20-2025 |
4:10 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,787.86 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 02-20-2025 |
4:10 PM |
EVH |
Evolent Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$3.17 |
446 M |
111,638,338 |
-5.07 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$4,550.43 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 02-20-2025 |
4:05 PM |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$116.29 |
108,963 M |
1,087,874,212 |
6.41 |
15.38 |
$0.26 |
| 02-20-2025 |
4:05 PM |
CENX |
CENTURY ALUMINUM CO |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$53.69 |
0 M |
98,974,047 |
0.42 |
N/A |
N/A |
| 02-20-2025 |
4:05 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.91 |
360 M |
90,136,133 |
0.42 |
8.86 |
$0.075 |
| 02-20-2025 |
4:05 PM |
PRTA |
PROTHENA CORP PUBLIC LTD CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.59 |
0 M |
53,832,982 |
-4.53 |
N/A |
N/A |
| 02-20-2025 |
4:05 PM |
RNG |
RingCentral, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$42.02 |
2,500 M |
84,072,571 |
0.48 |
57.62 |
N/A |
| 02-20-2025 |
4:05 PM |
FIVN |
Five9, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.09 |
1,568 M |
76,495,680 |
0.51 |
39.79 |
N/A |
| 02-20-2025 |
4:05 PM |
GKOS |
GLAUKOS Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$107.73 |
6,485 M |
58,078,812 |
-3.28 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
IRTC |
iRhythm Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$168.99 |
5,717 M |
32,316,760 |
-1.39 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 02-20-2025 |
4:05 PM |
GH |
Guardant Health, Inc. |
Healthcare/Services – Health
|
$91.20 |
12,874 M |
131,170,441 |
-3.32 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
MP |
MP Materials Corp. / DE |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$58.23 |
0 M |
177,667,450 |
-0.42 |
N/A |
N/A |
| 02-20-2025 |
4:05 PM |
FYBR |
Frontier Communications Parent, Inc. |
Communication/Telephone Communications
|
$38.49 |
9,152 M |
250,338,000 |
-1.53 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
RIVN |
Rivian Automotive, Inc. / DE |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$15.37 |
24,163 M |
1,240,989,789 |
-2.77 |
0.00 |
N/A |
| 02-20-2025 |
4:05 PM |
SVV |
Savers Value Village, Inc. |
Retail/Retail – Misc.
|
$8.73 |
1,476 M |
155,056,715 |
0.14 |
65.21 |
N/A |
| 02-20-2025 |
4:04 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$26.79 |
7,193 M |
241,188,318 |
1.89 |
14.15 |
N/A |
| 02-20-2025 |
4:02 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$80.25 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 02-20-2025 |
8:00 AM |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$50.54 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
$0.0869 |
| 02-20-2025 |
8:00 AM |
ITGR |
Integer Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$84.03 |
2,748 M |
34,407,347 |
2.96 |
26.73 |
N/A |
| 02-20-2025 |
8:00 AM |
LYG |
Lloyds Banking Group plc |
Banking/Misc. Commercial Banks
|
$5.19 |
43,461 M |
15,472,845,997 |
0.00 |
2.77 |
$0.134 |
| 02-20-2025 |
8:00 AM |
U |
Unity Software Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.85 |
18,901 M |
432,987,611 |
-1.00 |
0.00 |
N/A |
| 02-20-2025 |
7:42 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.59 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 02-20-2025 |
7:31 AM |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$255.15 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
$0.555 |
| 02-20-2025 |
7:30 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$97.48 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.74 |
| 02-20-2025 |
7:30 AM |
ALIT |
Alight, Inc. / Delaware |
Business Services/Services – Misc. Business Services
|
$0.93 |
1,040 M |
534,502,781 |
-5.87 |
0.00 |
$0.04 |
| 02-20-2025 |
7:30 AM |
BBIO |
BridgeBio Pharma, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$65.36 |
14,740 M |
193,862,871 |
-3.78 |
0.00 |
N/A |
| 02-20-2025 |
7:30 AM |
DRS |
Leonardo DRS, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$46.58 |
9,069 M |
265,846,193 |
1.05 |
32.62 |
$0.09 |
| 02-20-2025 |
7:22 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$25.83 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 02-20-2025 |
7:05 AM |
TRIP |
TripAdvisor, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.42 |
1,702 M |
114,755,221 |
0.32 |
42.55 |
$3.50 |
| 02-20-2025 |
7:01 AM |
WMT |
Walmart Inc. |
Retail/Retail – Variety Stores
|
$123.80 |
806,693 M |
7,970,166,964 |
2.86 |
35.21 |
$0.235 |
| 02-20-2025 |
7:00 AM |
BLDR |
Builders FirstSource, Inc. |
Retail/Retail – Lumber & Other Building Materials
|
$93.12 |
11,378 M |
110,605,069 |
3.91 |
26.14 |
N/A |
| 02-20-2025 |
7:00 AM |
INSM |
INSMED Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$140.13 |
37,118 M |
215,551,896 |
-6.42 |
0.00 |
N/A |
| 02-20-2025 |
7:00 AM |
EADSY |
Airbus SE/ADR |
Personal Services/Services – Private Households
|
$50.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 02-20-2025 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$32.63 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 02-20-2025 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$76.20 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 02-20-2025 |
7:00 AM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$93.45 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 02-20-2025 |
7:00 AM |
ULS |
UL Solutions Inc |
Business Services/Services – Research, Development, Testing Labs
|
$81.07 |
15,842 M |
201,042,211 |
1.57 |
48.74 |
$0.13 |
| 02-20-2025 |
6:55 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$540.19 |
62,919 M |
149,619,428 |
6.91 |
61.18 |
$0.11 |
| 02-20-2025 |
6:30 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$56.23 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 02-20-2025 |
6:30 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$107.79 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
$0.08 |
| 02-20-2025 |
6:25 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$109.68 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 02-20-2025 |
6:25 AM |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$43.61 |
24,894 M |
652,873,584 |
1.61 |
23.66 |
$0.22 |
| 02-20-2025 |
6:00 AM |
MD |
Pediatrix Medical Group, Inc. |
Healthcare/Services – Health
|
$19.75 |
1,837 M |
83,001,072 |
1.97 |
11.00 |
N/A |
| 02-20-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.73 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 02-20-2025 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$31.47 |
7,730 M |
255,132,267 |
2.36 |
10.05 |
$0.30 |
| 02-20-2025 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$24.75 |
2,598 M |
135,069,771 |
1.95 |
9.51 |
N/A |
| 02-20-2025 |
5:36 AM |
BABA |
Alibaba Group Holding Ltd |
Business Services/Services – Misc. Business Services
|
$130.79 |
185,658 M |
2,565,752,214 |
0.00 |
16.81 |
$0.95 |
| 02-20-2025 |
5:20 AM |
BIRK |
Birkenstock Holding Plc |
Apparel/Footwear, Except Rubber
|
$38.10 |
9,258 M |
187,830,000 |
0.00 |
43.36 |
N/A |
| 02-20-2025 |
5:00 AM |
BILI |
Bilibili Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$24.67 |
4,751 M |
330,419,917 |
-0.74 |
-8.43 |
N/A |
| 02-20-2025 |
2:00 AM |
INDV |
INDIVIOR PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.97 |
4,480 M |
125,065,242 |
1.68 |
21.33 |
N/A |
| 02-20-2025 |
1:00 AM |
AEG |
AEGON LTD. |
Insurance/Life Insurance
|
$7.05 |
14,868 M |
1,687,766,194 |
0.00 |
118.94 |
$0.178 |