| 02-11-2025 |
4:39 PM |
ECG |
Everus Construction Group, Inc. |
Construction/Operative Builders
|
$110.25 |
4,374 M |
51,006,719 |
3.73 |
21.68 |
N/A |
| 02-11-2025 |
4:15 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$81.64 |
49,471 M |
580,800,000 |
1.84 |
46.08 |
N/A |
| 02-11-2025 |
4:15 PM |
AIZ |
ASSURANT, INC. |
Insurance/Misc. Insurance Carriers
|
$222.91 |
0 M |
49,699,769 |
17.14 |
N/A |
$0.88 |
| 02-11-2025 |
4:15 PM |
PRI |
Primerica, Inc. |
Insurance/Life Insurance
|
$257.31 |
8,208 M |
31,659,906 |
22.95 |
10.93 |
$1.20 |
| 02-11-2025 |
4:10 PM |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$18.74 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
$0.335 |
| 02-11-2025 |
4:10 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.91 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 02-11-2025 |
4:10 PM |
IAC |
IAC Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$37.87 |
3,028 M |
76,907,964 |
-6.31 |
0.00 |
$7.8923 |
| 02-11-2025 |
4:05 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$81.35 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.262 |
| 02-11-2025 |
4:05 PM |
MCY |
MERCURY GENERAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$90.48 |
0 M |
55,388,627 |
9.77 |
N/A |
$0.3175 |
| 02-11-2025 |
4:05 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$61.89 |
2,289 M |
45,877,458 |
1.43 |
34.60 |
N/A |
| 02-11-2025 |
4:05 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$45.97 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 02-11-2025 |
4:05 PM |
SAGE |
Sage Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.68 |
571 M |
62,784,397 |
-5.99 |
0.00 |
N/A |
| 02-11-2025 |
4:05 PM |
ST |
Sensata Technologies Holding plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$32.98 |
0 M |
145,799,544 |
0.21 |
N/A |
$0.12 |
| 02-11-2025 |
4:05 PM |
LYFT |
Lyft, Inc. |
Business Services/Services – Misc. Business Services
|
$13.25 |
7,735 M |
398,107,601 |
6.92 |
2.72 |
N/A |
| 02-11-2025 |
4:05 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$179.17 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 02-11-2025 |
4:05 PM |
FRSH |
Freshworks Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.63 |
3,454 M |
284,135,190 |
0.63 |
18.80 |
N/A |
| 02-11-2025 |
4:05 PM |
OS |
OneStream, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$23.69 |
4,481 M |
245,839,435 |
-0.18 |
0.00 |
N/A |
| 02-11-2025 |
4:03 PM |
CFLT |
Confluent, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.77 |
10,579 M |
357,644,501 |
-0.86 |
0.00 |
N/A |
| 02-11-2025 |
4:02 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$97.51 |
4,516 M |
35,258,652 |
-25.25 |
0.00 |
$10.00 |
| 02-11-2025 |
4:01 PM |
STAA |
STAAR SURGICAL CO |
Medical Equipment/Ophthalmic Goods
|
$18.46 |
0 M |
49,512,749 |
-1.62 |
N/A |
N/A |
| 02-11-2025 |
4:01 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$143.93 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 02-11-2025 |
4:01 PM |
RRR |
Red Rock Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$57.70 |
6,459 M |
105,026,832 |
3.19 |
34.34 |
$0.26 |
| 02-11-2025 |
8:30 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$45.12 |
7,088 M |
189,939,441 |
2.07 |
18.19 |
$0.60 |
| 02-11-2025 |
8:00 AM |
IPGP |
IPG PHOTONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$120.70 |
3,016 M |
42,191,353 |
0.73 |
96.99 |
N/A |
| 02-11-2025 |
8:00 AM |
TPG |
TPG Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$43.07 |
24,136 M |
384,173,493 |
0.88 |
130.76 |
$0.53 |
| 02-11-2025 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$452.36 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 02-11-2025 |
7:15 AM |
RPRX |
Royalty Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$45.41 |
22,304 M |
576,856,753 |
2.18 |
28.93 |
$0.235 |
| 02-11-2025 |
7:00 AM |
FIS |
Fidelity National Information Services, Inc. |
Business Services/Services – Misc. Business Services
|
$51.49 |
34,416 M |
514,403,688 |
0.73 |
90.10 |
$0.44 |
| 02-11-2025 |
7:00 AM |
LCII |
LCI INDUSTRIES |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$129.69 |
2,936 M |
24,201,069 |
7.59 |
15.60 |
$1.15 |
| 02-11-2025 |
7:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$64.02 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9317 |
| 02-11-2025 |
7:00 AM |
SHOP |
SHOPIFY INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$130.20 |
202,657 M |
1,304,111,373 |
0.95 |
164.63 |
N/A |
| 02-11-2025 |
7:00 AM |
GFS |
GLOBALFOUNDRIES Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$46.88 |
25,756 M |
551,765,408 |
0.00 |
31.49 |
N/A |
| 02-11-2025 |
6:59 AM |
AN |
AUTONATION, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$192.73 |
7,531 M |
34,710,538 |
17.26 |
11.60 |
N/A |
| 02-11-2025 |
6:30 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$179.15 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 02-11-2025 |
6:30 AM |
CARR |
CARRIER GLOBAL Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$58.35 |
44,312 M |
835,843,882 |
1.74 |
29.86 |
$0.24 |
| 02-11-2025 |
6:30 AM |
CURB |
Curbline Properties Corp. |
Real Estate/Real Estate
|
$27.38 |
2,446 M |
105,367,939 |
0.37 |
61.40 |
$0.16 |
| 02-11-2025 |
6:00 AM |
LDOS |
Leidos Holdings, Inc. |
Computer Software/Computer Integrated Systems Design
|
$177.89 |
23,458 M |
126,392,684 |
11.31 |
16.20 |
$0.43 |
| 02-11-2025 |
6:00 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$48.90 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
$0.35 |
| 02-11-2025 |
6:00 AM |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$45.26 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
$0.20 |
| 02-11-2025 |
2:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$40.44 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |