| 02-10-2025 |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$257.46 |
$227.65 |
0.00% |
$0.26 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
|
| 02-10-2025 |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$131.87 |
$100.83 |
0.03% |
$0.95 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
|
| 02-10-2025 |
GROW |
U S GLOBAL INVESTORS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.29 |
$2.45 |
0.04% |
$0.0075 |
31 M |
10,484,211 |
0.01 |
312.74 |
|
| 02-10-2025 |
MPX |
MARINE PRODUCTS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$7.09 |
$8.88 |
N/A |
$0.14 |
0 M |
35,242,624 |
0.32 |
N/A |
|
| 02-10-2025 |
AROW |
ARROW FINANCIAL CORP |
Banking/National Commercial Banks
|
$33.45 |
$26.54 |
0.04% |
$0.30 |
512 M |
16,511,643 |
2.65 |
11.65 |
|
| 02-10-2025 |
PZZA |
PAPA JOHNS INTERNATIONAL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$30.70 |
$38.64 |
0.05% |
$0.46 |
1,272 M |
32,810,752 |
0.90 |
43.00 |
|
| 02-10-2025 |
OHI |
OMEGA HEALTHCARE INVESTORS INC |
Trading/REIT
|
$47.69 |
$36.87 |
N/A |
$0.67 |
0 M |
295,570,000 |
1.96 |
N/A |
|
| 02-10-2025 |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$110.40 |
$168.61 |
N/A |
$1.49 |
0 M |
742,180,737 |
3.87 |
N/A |
|
| 02-10-2025 |
GABC |
GERMAN AMERICAN BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$40.11 |
$39.94 |
0.03% |
$0.29 |
1,472 M |
37,491,797 |
2.87 |
14.70 |
|
| 02-10-2025 |
FBMS |
FIRST BANCSHARES INC /MS/ |
Banking/National Commercial Banks
|
$33.81 |
$37.17 |
0.03% |
$0.25 |
1,085 M |
31,204,694 |
2.45 |
14.05 |
|
| 02-10-2025 |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,112.79 |
$1,038.47 |
0.01% |
$2.26 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
|
| 02-10-2025 |
IBM |
INTERNATIONAL BUSINESS MACHINES CORP |
Computer Hardware/Computer & Office Equipment
|
$258.85 |
$249.27 |
0.02% |
$1.68 |
275,308 M |
938,034,404 |
11.36 |
25.99 |
|
| 02-10-2025 |
EBTC |
ENTERPRISE BANCORP INC /MA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$39.64 |
$43.21 |
0.02% |
$0.25 |
485 M |
12,508,386 |
3.28 |
11.93 |
|
| 02-10-2025 |
FIBK |
FIRST INTERSTATE BANCSYSTEM INC |
Banking/State Commercial Banks – Fed Reserve System
|
$34.19 |
$32.20 |
N/A |
$0.47 |
0 M |
101,118,302 |
2.95 |
N/A |
|
| 02-10-2025 |
WTRG |
Essential Utilities, Inc. |
Utilities/Water Supply
|
$40.35 |
$34.94 |
0.04% |
$0.3426 |
10,756 M |
283,117,816 |
2.20 |
17.45 |
|
| 02-10-2025 |
RES |
RPC INC |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$6.12 |
$5.97 |
N/A |
$0.04 |
0 M |
221,639,270 |
0.15 |
N/A |
|
| 02-10-2025 |
SJW |
SJW Group |
Utilities/Water Supply
|
$54.86 |
$50.71 |
0.03% |
$0.42 |
1,841 M |
34,182,947 |
1.96 |
18.63 |
|
| 02-10-2025 |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$44.64 |
N/A |
N/A |
$0.50 |
0 M |
129,549,634 |
2.37 |
N/A |
|
| 02-10-2025 |
WBS |
WEBSTER FINANCIAL CORP |
Banking/National Commercial Banks
|
$68.50 |
$59.14 |
0.03% |
$0.40 |
10,096 M |
161,226,585 |
5.91 |
10.36 |
|
| 02-10-2025 |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
$38.70 |
0.00% |
$0.05 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
|
| 02-10-2025 |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$104.70 |
$81.80 |
0.03% |
$0.64 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
|
| 02-10-2025 |
UG |
UNITED GUARDIAN INC |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$6.31 |
$10.85 |
0.08% |
$0.35 |
36 M |
4,594,319 |
0.53 |
18.42 |
|
| 02-10-2025 |
MATW |
MATTHEWS INTERNATIONAL CORP |
Steel Works/Nonferrous Foundries And Casting
|
$25.65 |
$24.77 |
0.04% |
$0.25 |
804 M |
31,126,081 |
0.71 |
35.55 |
|
| 02-10-2025 |
CWT |
CALIFORNIA WATER SERVICE GROUP |
Utilities/Water Supply
|
$45.59 |
$43.75 |
0.03% |
$0.335 |
2,563 M |
59,642,844 |
2.15 |
19.99 |
|
| 02-10-2025 |
AMP |
AMERIPRISE FINANCIAL INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$464.89 |
$529.18 |
0.01% |
$1.60 |
44,577 M |
91,178,997 |
36.85 |
12.51 |
|
| 02-10-2025 |
GLP |
GLOBAL PARTNERS LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$47.61 |
$57.45 |
0.07% |
$0.76 |
1,409 M |
N/A |
2.13 |
14.38 |
|
| 02-10-2025 |
HBCP |
HOME BANCORP, INC. |
Banking/Savings Institutions
|
$58.63 |
$50.62 |
0.02% |
$0.27 |
450 M |
7,836,346 |
5.93 |
9.77 |
|
| 02-10-2025 |
MWA |
Mueller Water Products, Inc. |
Construction Materials/Misc. Fabricated Metal Products
|
$27.93 |
$26.90 |
0.01% |
$0.067 |
3,724 M |
156,385,318 |
1.28 |
18.66 |
|
| 02-10-2025 |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$53.60 |
$41.67 |
0.02% |
$0.30 |
44,010 M |
671,910,723 |
2.35 |
27.05 |
|
| 02-10-2025 |
LSBK |
LAKE SHORE BANCORP, INC. |
Banking/Savings Institutions
|
$15.93 |
$15.55 |
0.05% |
$0.18 |
91 M |
5,759,172 |
0.90 |
18.21 |
|
| 02-10-2025 |
HAFC |
HANMI FINANCIAL CORP |
Banking/National Commercial Banks
|
$25.76 |
$24.28 |
0.04% |
$0.27 |
802 M |
29,892,589 |
2.53 |
10.54 |
|
| 02-10-2025 |
CQP |
Cheniere Energy Partners, L.P. |
Utilities/Natural Gas Distribution
|
$62.89 |
$63.56 |
0.06% |
$0.775 |
25,515 M |
484,000,000 |
5.17 |
8.54 |
|
| 02-10-2025 |
MNSB |
MainStreet Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.11 |
$16.49 |
0.02% |
$0.10 |
161 M |
7,705,571 |
-0.89 |
0.00 |
|
| 02-10-2025 |
NMM |
Navios Maritime Partners L.P. |
Transportation/Water Transport
|
$66.54 |
$43.77 |
0.00% |
$0.05 |
1,618 M |
30,184,388 |
-2.76 |
0.00 |
|
| 02-10-2025 |
ARMK |
Aramark |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$40.25 |
$37.56 |
0.01% |
$0.105 |
9,618 M |
262,835,999 |
1.20 |
30.39 |
|
| 02-10-2025 |
NOMD |
Nomad Foods Ltd |
Food Products/Food And Kindred Products
|
$10.26 |
$17.41 |
0.02% |
$0.17 |
3,064 M |
162,977,980 |
1.24 |
0.00 |
|
| 02-10-2025 |
MRBK |
Meridian Corp |
Banking/National Commercial Banks
|
$19.08 |
$16.88 |
0.03% |
$0.125 |
178 M |
11,517,456 |
1.80 |
8.81 |
|
| 02-10-2025 |
EIC |
Eagle Point Income Co Inc. |
Financial Services/Asset Management
|
$9.42 |
N/A |
N/A |
$0.11 |
0 M |
N/A |
N/A |
N/A |
|
| 02-10-2025 |
CBNK |
Capital Bancorp Inc |
Banking/National Commercial Banks
|
$29.21 |
$31.92 |
0.01% |
$0.10 |
527 M |
16,520,863 |
2.98 |
10.61 |
|
| 02-10-2025 |
CLB |
CORE LABORATORIES N V |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$15.91 |
$17.19 |
0.00% |
$0.01 |
1,025 M |
46,912,971 |
0.66 |
43.23 |
|