| 02-07-2025 |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$49.41 |
$40.16 |
0.04% |
$0.465 |
26,222 M |
591,561,326 |
1.77 |
25.71 |
|
| 02-07-2025 |
MPB |
MID PENN BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$33.22 |
$29.78 |
0.03% |
$0.20 |
709 M |
23,176,156 |
2.59 |
12.61 |
|
| 02-07-2025 |
LGTY |
LOGILITY SUPPLY CHAIN SOLUTIONS, INC |
Computer Software/Services – Computer Programming And Data Processing
|
$14.29 |
$14.07 |
0.03% |
$0.11 |
472 M |
N/A |
-0.01 |
147.09 |
|
| 02-07-2025 |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$16.09 |
$34.25 |
0.02% |
$0.07 |
496 M |
28,739,366 |
0.20 |
82.44 |
|
| 02-07-2025 |
ARTNA |
ARTESIAN RESOURCES CORP |
Utilities/Water Supply
|
$32.07 |
$30.35 |
N/A |
$0.3014 |
0 M |
10,318,382 |
2.21 |
N/A |
|
| 02-07-2025 |
HXL |
HEXCEL CORP /DE/ |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$89.39 |
$65.31 |
0.01% |
$0.17 |
5,900 M |
75,870,417 |
1.38 |
53.93 |
|
| 02-07-2025 |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$19.08 |
N/A |
0.08% |
$0.335 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
|
| 02-07-2025 |
JBHT |
HUNT J B TRANSPORT SERVICES INC |
Transportation/Trucking & Courier Services, Except Air
|
$248.59 |
$166.15 |
0.01% |
$0.45 |
18,468 M |
94,604,083 |
6.16 |
30.87 |
|
| 02-07-2025 |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$94.86 |
$106.61 |
N/A |
$0.54 |
0 M |
98,068,647 |
7.90 |
N/A |
|
| 02-07-2025 |
FHI |
FEDERATED HERMES, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$55.86 |
$38.76 |
0.03% |
$0.34 |
4,012 M |
75,974,666 |
5.13 |
9.95 |
|
| 02-07-2025 |
MOG.A |
MOOG INC. |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$312.91 |
$189.68 |
0.00% |
$0.29 |
7,915 M |
31,725,560 |
8.25 |
30.88 |
|
| 02-07-2025 |
MOG.B |
MOOG INC. |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$322.00 |
$192.26 |
0.00% |
$0.29 |
7,915 M |
31,725,560 |
8.25 |
30.88 |
|
| 02-07-2025 |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$319.71 |
$249.10 |
0.02% |
$1.35 |
64,500 M |
224,572,025 |
12.76 |
22.45 |
|
| 02-07-2025 |
PAYX |
PAYCHEX INC |
Business Services/Services – Engineering, Accounting, Research, Management
|
$89.82 |
$146.74 |
N/A |
$1.08 |
0 M |
358,290,881 |
4.55 |
N/A |
|
| 02-07-2025 |
PH |
Parker-Hannifin Corp |
Construction Materials/Misc. Fabricated Metal Products
|
$974.47 |
$683.94 |
0.01% |
$2.00 |
110,913 M |
126,216,529 |
27.80 |
31.36 |
|
| 02-07-2025 |
PKOH |
PARK OHIO HOLDINGS CORP |
Fabricated Products/Metal Forgings And Stampings
|
$28.48 |
$25.06 |
N/A |
$0.125 |
0 M |
14,399,130 |
1.73 |
N/A |
|
| 02-07-2025 |
RELL |
RICHARDSON ELECTRONICS, LTD. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$14.44 |
$13.01 |
0.02% |
$0.06 |
178 M |
14,556,922 |
0.51 |
47.47 |
|
| 02-07-2025 |
FRAF |
FRANKLIN FINANCIAL SERVICES CORP /PA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$56.03 |
$36.54 |
0.03% |
$0.32 |
223 M |
4,482,893 |
4.76 |
10.52 |
|
| 02-07-2025 |
WFC |
WELLS FARGO & COMPANY/MN |
Banking/National Commercial Banks
|
$79.42 |
$80.67 |
N/A |
$0.45 |
0 M |
3,085,635,641 |
6.34 |
N/A |
|
| 02-07-2025 |
WSFS |
WSFS FINANCIAL CORP |
Banking/National Commercial Banks
|
$71.39 |
$57.15 |
0.01% |
$0.15 |
3,013 M |
52,732,172 |
5.11 |
10.48 |
|
| 02-07-2025 |
WST |
WEST PHARMACEUTICAL SERVICES INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$306.16 |
$321.55 |
0.00% |
$0.22 |
19,776 M |
72,021,491 |
6.83 |
40.06 |
|
| 02-07-2025 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$54.06 |
$61.01 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
|
| 02-07-2025 |
ARLP |
ALLIANCE RESOURCE PARTNERS LP |
Coal/Bituminous Coal And Lignite Mining
|
$24.90 |
$26.62 |
0.11% |
$0.60 |
2,910 M |
128,387,910 |
2.40 |
9.35 |
|
| 02-07-2025 |
PNFP |
PINNACLE FINANCIAL PARTNERS INC |
Banking/National Commercial Banks
|
$95.41 |
$123.76 |
0.01% |
$0.24 |
7,275 M |
77,575,457 |
7.90 |
11.96 |
|
| 02-07-2025 |
CFFN |
Capitol Federal Financial, Inc. |
Banking/Savings Institutions
|
$7.69 |
$6.01 |
N/A |
$0.085 |
0 M |
129,844,172 |
0.56 |
N/A |
|
| 02-07-2025 |
EGBN |
EAGLE BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$26.30 |
$26.16 |
0.02% |
$0.01 |
650 M |
30,363,447 |
-4.55 |
0.00 |
|
| 02-07-2025 |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$257.09 |
$217.47 |
0.01% |
$0.555 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
|
| 02-07-2025 |
FCF |
FIRST COMMONWEALTH FINANCIAL CORP /PA/ |
Banking/National Commercial Banks
|
$18.62 |
$16.71 |
0.03% |
$0.135 |
1,737 M |
102,143,230 |
1.48 |
11.40 |
|
| 02-07-2025 |
DHI |
HORTON D R INC /DE/ |
Construction/Operative Builders
|
$159.90 |
$129.00 |
0.01% |
$0.40 |
42,065 M |
289,703,395 |
11.02 |
12.61 |
|
| 02-07-2025 |
COST |
COSTCO WHOLESALE CORP /NEW |
Retail/Retail – Variety Stores
|
$1,011.15 |
$1,043.81 |
N/A |
$1.47 |
0 M |
443,652,540 |
19.25 |
N/A |
|
| 02-07-2025 |
STZ |
CONSTELLATION BRANDS, INC. |
Beer & Liquor/Beverages
|
$156.00 |
$169.00 |
0.03% |
$1.03 |
23,872 M |
173,410,822 |
6.37 |
21.51 |
|
| 02-07-2025 |
DIT |
AMCON DISTRIBUTING CO |
Wholesale/Wholesale – Groceries & Related Products
|
$88.25 |
$137.01 |
0.01% |
$0.18 |
72 M |
650,709 |
1.65 |
71.15 |
|
| 02-07-2025 |
BCBP |
BCB BANCORP INC |
Banking/Savings Institutions
|
$10.00 |
$10.65 |
0.08% |
$0.16 |
138 M |
17,358,931 |
-0.84 |
0.00 |
|
| 02-07-2025 |
CWBC |
Community West Bancshares |
Banking/State Commercial Banks – Fed Reserve System
|
$24.19 |
$19.27 |
0.02% |
$0.12 |
396 M |
19,158,428 |
1.71 |
11.67 |
|
| 02-07-2025 |
CZWI |
Citizens Community Bancorp Inc. |
Banking/Savings Institutions
|
$20.63 |
$15.50 |
0.02% |
$0.105 |
171 M |
9,628,612 |
1.46 |
11.87 |
|
| 02-07-2025 |
MMLP |
MARTIN MIDSTREAM PARTNERS L.P. |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$2.53 |
$3.66 |
0.01% |
$0.005 |
101 M |
38,890,039 |
-0.37 |
0.00 |
|
| 02-07-2025 |
FRBA |
FB Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$16.53 |
$15.56 |
0.02% |
$0.06 |
301 M |
19,569,334 |
0.92 |
0.00 |
|
| 02-07-2025 |
AWK |
American Water Works Company, Inc. |
Utilities/Water Supply
|
$132.42 |
$122.49 |
0.03% |
$0.8275 |
25,292 M |
195,208,666 |
5.69 |
22.77 |
|
| 02-07-2025 |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$65.91 |
$56.43 |
0.09% |
$0.9899 |
14,151 M |
N/A |
2.29 |
26.85 |
|
| 02-07-2025 |
WLKP |
Westlake Chemical Partners LP |
Chemicals/Industrial Organic Chemicals
|
$22.56 |
$24.12 |
N/A |
$0.4714 |
0 M |
35,241,505 |
1.38 |
N/A |
|
| 02-07-2025 |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$242.44 |
$127.70 |
0.00% |
$0.12 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
|
| 02-07-2025 |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$26.61 |
N/A |
0.05% |
$0.27 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
|
| 02-07-2025 |
ET |
Energy Transfer LP |
N/A
|
$19.29 |
$19.93 |
0.07% |
$0.325 |
66,145 M |
3,422,233,857 |
1.13 |
15.04 |
|