| 02-05-2025 |
5:00 PM |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$64.00 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
$0.3958 |
| 02-05-2025 |
4:30 PM |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$36.92 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
$0.375 |
| 02-05-2025 |
4:30 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,912.45 |
0 M |
12,575,726 |
169.74 |
N/A |
N/A |
| 02-05-2025 |
4:30 PM |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$79.80 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
$0.18 |
| 02-05-2025 |
4:30 PM |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$108.54 |
6,783 M |
71,925,332 |
6.42 |
14.65 |
$0.25 |
| 02-05-2025 |
4:28 PM |
FR |
FIRST INDUSTRIAL REALTY TRUST INC |
Trading/REIT
|
$61.37 |
7,667 M |
132,570,424 |
2.59 |
11.20 |
$0.445 |
| 02-05-2025 |
4:20 PM |
RYN |
RAYONIER INC |
Trading/REIT
|
$21.33 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
$0.26 |
| 02-05-2025 |
4:16 PM |
UDR |
UDR, Inc. |
Trading/REIT
|
$34.77 |
11,981 M |
328,571,965 |
1.13 |
32.13 |
$0.435 |
| 02-05-2025 |
4:15 PM |
SNEX |
StoneX Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$106.14 |
4,970 M |
52,463,316 |
7.25 |
13.81 |
$0.00 |
| 02-05-2025 |
4:15 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$77.70 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5675 |
| 02-05-2025 |
4:15 PM |
HP |
Helmerich & Payne, Inc. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$38.36 |
2,823 M |
99,849,488 |
-3.19 |
0.00 |
$0.25 |
| 02-05-2025 |
4:15 PM |
AVB |
AVALONBAY COMMUNITIES INC |
Trading/REIT
|
$172.38 |
25,673 M |
140,083,473 |
7.40 |
24.42 |
$1.78 |
| 02-05-2025 |
4:15 PM |
RRX |
REGAL REXNORD CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$212.25 |
9,316 M |
66,499,582 |
4.22 |
33.33 |
$0.35 |
| 02-05-2025 |
4:15 PM |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$152.56 |
11,112 M |
78,637,130 |
14.27 |
9.57 |
$0.27 |
| 02-05-2025 |
4:15 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$212.88 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 02-05-2025 |
4:15 PM |
MOH |
MOLINA HEALTHCARE, INC. |
Insurance/Accident And Health Insurance
|
$175.94 |
6,865 M |
52,100,000 |
3.73 |
36.52 |
N/A |
| 02-05-2025 |
4:15 PM |
PI |
IMPINJ INC |
Electronic Equipment/Electronic Components & Accessories
|
$123.91 |
5,239 M |
30,231,686 |
-0.37 |
0.00 |
N/A |
| 02-05-2025 |
4:15 PM |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.20 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 02-05-2025 |
4:15 PM |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$30.24 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
$0.10 |
| 02-05-2025 |
4:15 PM |
PYCR |
PAYCOR HCM, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 02-05-2025 |
4:14 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$336.09 |
29,006 M |
187,481,852 |
1.17 |
150.90 |
N/A |
| 02-05-2025 |
4:11 PM |
SITM |
SITIME Corp |
Electronic Equipment/Electronic Components & Accessories
|
$570.26 |
9,218 M |
26,299,915 |
-1.68 |
0.00 |
N/A |
| 02-05-2025 |
4:10 PM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$828.11 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 02-05-2025 |
4:10 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$65.28 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
$0.49 |
| 02-05-2025 |
4:08 PM |
REXR |
Rexford Industrial Realty, Inc. |
Trading/REIT
|
$35.47 |
9,014 M |
231,843,837 |
0.86 |
45.03 |
$0.435 |
| 02-05-2025 |
4:06 PM |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$189.16 |
10,090 M |
58,112,780 |
6.00 |
29.34 |
$0.0625 |
| 02-05-2025 |
4:05 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$114.62 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 02-05-2025 |
4:05 PM |
CCK |
CROWN HOLDINGS, INC. |
Shipping Containers/Metal Cans And Shipping Containers
|
$101.13 |
0 M |
113,225,669 |
6.41 |
N/A |
$0.35 |
| 02-05-2025 |
4:05 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.38 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 02-05-2025 |
4:05 PM |
ALGN |
ALIGN TECHNOLOGY INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$189.61 |
0 M |
71,282,132 |
5.66 |
N/A |
N/A |
| 02-05-2025 |
4:05 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$64.38 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 02-05-2025 |
4:05 PM |
EFOR |
ASGN Inc |
Business Services/Services – Personnel Supply Services
|
$18.97 |
2,057 M |
41,300,000 |
2.62 |
17.60 |
N/A |
| 02-05-2025 |
4:05 PM |
QGEN |
QIAGEN N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$38.41 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
$2.29 |
| 02-05-2025 |
4:05 PM |
KMPR |
KEMPER Corp |
Insurance/Fire, Marine & Casualty Insurance
|
$32.82 |
0 M |
58,714,589 |
2.31 |
N/A |
$0.32 |
| 02-05-2025 |
4:05 PM |
CPAY |
CORPAY, INC. |
Business Services/Services – Misc. Business Services
|
$312.91 |
21,052 M |
68,050,296 |
15.23 |
19.68 |
N/A |
| 02-05-2025 |
4:05 PM |
VKTX |
Viking Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.75 |
3,977 M |
115,554,295 |
-3.19 |
0.00 |
N/A |
| 02-05-2025 |
4:05 PM |
TENB |
Tenable Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.02 |
0 M |
114,887,618 |
-0.30 |
N/A |
N/A |
| 02-05-2025 |
4:05 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$26.80 |
3,570 M |
163,875,397 |
0.28 |
75.95 |
N/A |
| 02-05-2025 |
4:04 PM |
ARM |
ARM HOLDINGS PLC /UK |
Electronic Equipment/Electronic Components & Accessories
|
$234.81 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 02-05-2025 |
4:03 PM |
MSTR |
MICROSTRATEGY Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$171.02 |
43,663 M |
333,752,708 |
-16.41 |
0.00 |
N/A |
| 02-05-2025 |
4:02 PM |
CENT |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$38.49 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 02-05-2025 |
4:02 PM |
CENTA |
CENTRAL GARDEN & PET CO |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$34.75 |
2,038 M |
62,267,439 |
2.47 |
13.09 |
N/A |
| 02-05-2025 |
4:01 PM |
PTC |
PTC INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$137.17 |
20,809 M |
118,996,116 |
6.84 |
25.43 |
N/A |
| 02-05-2025 |
4:01 PM |
SWKS |
SKYWORKS SOLUTIONS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$63.65 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
$0.71 |
| 02-05-2025 |
4:00 PM |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.85 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
$0.0034 |
| 02-05-2025 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$148.85 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 02-05-2025 |
8:00 AM |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$269.29 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
$1.61 |
| 02-05-2025 |
8:00 AM |
SVNLY |
Svenska Handelsbanken AB |
Banking/Savings & Loans
|
$6.96 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 02-05-2025 |
7:30 AM |
LUCK |
Lucky Strike Entertainment Corp |
Entertainment/Services – Amusement And Recreation
|
$7.24 |
1,241 M |
137,704,548 |
0.01 |
0.00 |
$0.055 |
| 02-05-2025 |
7:02 AM |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$80.89 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
$0.23 |
| 02-05-2025 |
7:01 AM |
FI |
FISERV INC |
Business Services/Services – Misc. Business Services
|
$64.26 |
36,128 M |
534,777,512 |
6.36 |
10.38 |
$0.075 |
| 02-05-2025 |
7:00 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$23.11 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 02-05-2025 |
7:00 AM |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$90.87 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
$0.785 |
| 02-05-2025 |
7:00 AM |
AZTA |
Azenta, Inc. |
Machinery/Special Industry Machinery
|
$25.91 |
2,298 M |
46,061,529 |
-1.27 |
0.00 |
N/A |
| 02-05-2025 |
7:00 AM |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$219.98 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
$0.29 |
| 02-05-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$135.32 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 02-05-2025 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$19.08 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 02-05-2025 |
7:00 AM |
PFGC |
Performance Food Group Co |
Wholesale/Wholesale – Groceries & Related Products
|
$90.28 |
14,389 M |
157,098,971 |
1.65 |
41.70 |
N/A |
| 02-05-2025 |
7:00 AM |
DAY |
Dayforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$69.86 |
11,001 M |
160,034,963 |
-0.95 |
0.00 |
N/A |
| 02-05-2025 |
6:55 AM |
EMR |
EMERSON ELECTRIC CO |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$141.35 |
74,562 M |
562,000,000 |
4.11 |
32.24 |
$0.5275 |
| 02-05-2025 |
6:55 AM |
UBER |
Uber Technologies, Inc |
Business Services/Services – Misc. Business Services
|
$74.64 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 02-05-2025 |
6:51 AM |
TKR |
TIMKEN CO |
Machinery/General Industrial Machinery & Equipment
|
$107.20 |
5,860 M |
69,544,299 |
4.13 |
20.32 |
$0.34 |
| 02-05-2025 |
6:45 AM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$20.63 |
2,977 M |
119,161,865 |
-4.30 |
0.00 |
N/A |
| 02-05-2025 |
6:40 AM |
DIS |
Walt Disney Co |
Entertainment/Services – Misc. Entertainment
|
$102.60 |
202,737 M |
1,771,519,851 |
6.81 |
16.55 |
$0.75 |
| 02-05-2025 |
6:38 AM |
BSX |
BOSTON SCIENTIFIC CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$62.07 |
141,351 M |
1,483,885,456 |
1.96 |
48.78 |
N/A |
| 02-05-2025 |
6:30 AM |
KMT |
KENNAMETAL INC |
Machinery/Metalworking Machinery & Equipment
|
$39.20 |
2,162 M |
76,198,792 |
1.45 |
19.61 |
$0.20 |
| 02-05-2025 |
6:30 AM |
TECH |
BIO-TECHNE Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$54.18 |
9,163 M |
156,453,292 |
0.53 |
112.98 |
$0.08 |
| 02-05-2025 |
6:30 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$308.19 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 02-05-2025 |
6:30 AM |
RXO |
RXO, Inc. |
Transportation/Transportation Services
|
$19.38 |
2,074 M |
164,193,961 |
-0.71 |
0.00 |
N/A |
| 02-05-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$192.32 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 02-05-2025 |
6:00 AM |
SAN |
Banco Santander, S.A. |
Banking/Misc. Commercial Banks
|
$11.96 |
77,161 M |
15,494,273,572 |
0.41 |
6.17 |
$0.1027 |
| 02-05-2025 |
6:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$76.64 |
11,844 M |
155,079,468 |
2.66 |
29.47 |
$0.83 |
| 02-05-2025 |
6:00 AM |
NMR |
NOMURA HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$7.87 |
18,507 M |
3,163,562,601 |
0.90 |
0.00 |
$0.0955 |
| 02-05-2025 |
6:00 AM |
TTE |
TotalEnergies SE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$64.82 |
0 M |
N/A |
0.00 |
N/A |
$0.8542 |
| 02-05-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.97 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 02-05-2025 |
6:00 AM |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$115.23 |
52,832 M |
N/A |
1.71 |
123.99 |
$1.35 |
| 02-05-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$124.90 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |
| 02-05-2025 |
5:59 AM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.50 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 02-05-2025 |
3:50 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.44 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 02-05-2025 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$106.76 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 02-05-2025 |
3:00 AM |
VWDRY |
VESTAS WIND SYSTEMS A/S |
Personal Services/Services – Private Households
|
$9.99 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 02-05-2025 |
1:30 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$41.17 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 02-05-2025 |
12:45 AM |
EQNR |
EQUINOR ASA |
Petroleum And Natural Gas/Petroleum Refining
|
$37.94 |
0 M |
N/A |
0.00 |
N/A |
$0.35 |