| 02-03-2025 |
BSRR |
SIERRA BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$35.80 |
$29.58 |
0.03% |
$0.25 |
438 M |
13,186,503 |
3.14 |
10.34 |
|
| 02-03-2025 |
PEBO |
PEOPLES BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$33.92 |
$32.14 |
N/A |
$0.42 |
0 M |
35,917,291 |
3.03 |
N/A |
|
| 02-03-2025 |
CASY |
CASEYS GENERAL STORES INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$782.91 |
$419.58 |
N/A |
$0.50 |
0 M |
36,959,030 |
17.51 |
N/A |
|
| 02-03-2025 |
NWBI |
Northwest Bancshares, Inc. |
Banking/National Commercial Banks
|
$13.20 |
$12.76 |
N/A |
$0.20 |
0 M |
146,139,471 |
0.93 |
N/A |
|
| 02-03-2025 |
AYI |
ACUITY BRANDS INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$292.01 |
$316.29 |
0.00% |
$0.17 |
9,248 M |
30,315,168 |
13.98 |
19.51 |
|
| 02-03-2025 |
RDUS |
RADIUS RECYCLING, INC. |
Wholesale/Wholesale – Misc. Durable Goods
|
$30.00 |
$11.89 |
0.03% |
$0.1875 |
835 M |
28,257,661 |
-3.62 |
0.00 |
|
| 02-03-2025 |
LYTS |
LSI INDUSTRIES INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$20.71 |
$20.99 |
0.01% |
$0.05 |
568 M |
31,133,195 |
0.84 |
22.14 |
|
| 02-03-2025 |
PPBI |
PACIFIC PREMIER BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.49 |
$25.23 |
0.06% |
$0.33 |
2,047 M |
96,991,440 |
1.79 |
14.84 |
|
| 02-03-2025 |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$46.85 |
$37.58 |
0.03% |
$0.30 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
|
| 02-03-2025 |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$86.06 |
$97.63 |
0.06% |
$1.07 |
45,624 M |
629,783,634 |
5.43 |
13.45 |
|
| 02-03-2025 |
PEBK |
PEOPLES BANCORP OF NORTH CAROLINA INC |
Banking/State Commercial Banks – Fed Reserve System
|
$39.55 |
$27.92 |
0.03% |
$0.21 |
196 M |
5,461,490 |
3.74 |
9.87 |
|
| 02-03-2025 |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$100.80 |
$86.82 |
0.04% |
$0.91 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
|
| 02-03-2025 |
CZNC |
CITIZENS & NORTHERN CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$23.18 |
$21.03 |
0.06% |
$0.28 |
355 M |
17,910,243 |
1.46 |
15.14 |
|
| 02-03-2025 |
AIZ |
ASSURANT, INC. |
Insurance/Misc. Insurance Carriers
|
$229.07 |
$212.44 |
N/A |
$0.88 |
0 M |
49,699,769 |
17.14 |
N/A |
|
| 02-03-2025 |
PLBC |
PLUMAS BANCORP |
Banking/Business Credit Institutions
|
$51.52 |
$45.50 |
0.03% |
$0.30 |
309 M |
6,978,988 |
4.60 |
10.43 |
|
| 02-03-2025 |
GHC |
Graham Holdings Co |
Personal Services/Services – Educational
|
$1,154.00 |
$915.05 |
0.01% |
$1.88 |
4,785 M |
4,361,835 |
67.11 |
16.37 |
|
| 02-03-2025 |
EWBC |
EAST WEST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$122.09 |
$100.13 |
0.02% |
$0.60 |
15,355 M |
137,622,675 |
9.58 |
11.59 |
|
| 02-03-2025 |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$149.60 |
$102.68 |
0.01% |
$0.475 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
|
| 02-03-2025 |
WABC |
WESTAMERICA BANCORPORATION |
Banking/National Commercial Banks
|
$53.91 |
$50.22 |
0.04% |
$0.46 |
1,182 M |
24,350,014 |
4.52 |
10.17 |
|
| 02-03-2025 |
O |
REALTY INCOME CORP |
Trading/REIT
|
$63.34 |
$54.49 |
0.06% |
$0.2705 |
51,625 M |
932,440,218 |
1.17 |
48.77 |
|
| 02-03-2025 |
BCO |
BRINKS CO |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$111.23 |
$91.77 |
0.01% |
$0.2425 |
4,840 M |
41,152,517 |
4.73 |
24.24 |
|
| 02-03-2025 |
C |
CITIGROUP INC |
Banking/National Commercial Banks
|
$129.73 |
$79.61 |
N/A |
$0.60 |
0 M |
1,749,319,009 |
7.11 |
N/A |
|
| 02-03-2025 |
OVLY |
Oak Valley Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$34.19 |
$25.49 |
N/A |
$0.30 |
0 M |
8,413,458 |
2.90 |
N/A |
|
| 02-03-2025 |
OCFC |
OCEANFIRST FINANCIAL CORP |
Banking/National Commercial Banks
|
$18.78 |
$17.33 |
0.05% |
$0.20 |
1,019 M |
57,402,016 |
1.17 |
15.18 |
|
| 02-03-2025 |
ASRV |
AMERISERV FINANCIAL INC /PA/ |
Banking/National Commercial Banks
|
$3.96 |
$2.66 |
0.04% |
$0.03 |
52 M |
16,964,267 |
0.34 |
10.91 |
|
| 02-03-2025 |
CSV |
CARRIAGE SERVICES INC |
Personal Services/Services – Personal
|
$48.15 |
$40.45 |
0.01% |
$0.1125 |
664 M |
15,751,228 |
3.29 |
13.82 |
|
| 02-03-2025 |
NVEC |
NVE CORP /NEW/ |
Electronic Equipment/Electronic Components & Accessories
|
$84.28 |
$69.44 |
0.07% |
$1.00 |
287 M |
4,837,166 |
2.93 |
20.26 |
|
| 02-03-2025 |
DMLP |
DORCHESTER MINERALS, L.P. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$28.71 |
$31.14 |
N/A |
$0.7557 |
0 M |
48,255,450 |
1.16 |
N/A |
|
| 02-03-2025 |
WSR |
Whitestone REIT |
Trading/REIT
|
$18.94 |
$13.28 |
N/A |
$0.1425 |
0 M |
51,391,734 |
0.98 |
N/A |
|
| 02-03-2025 |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$31.81 |
$27.58 |
0.04% |
$0.2925 |
60,572 M |
2,224,806,397 |
1.37 |
19.82 |
|
| 02-03-2025 |
CAPL |
CrossAmerica Partners LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$20.96 |
$22.45 |
0.10% |
$0.525 |
770 M |
38,135,078 |
1.03 |
19.68 |
|
| 02-03-2025 |
MPLX |
MPLX LP |
Transportation/Pipelines, Except Natural Gas
|
$55.70 |
$51.41 |
0.08% |
$1.0765 |
53,237 M |
1,019,000,000 |
4.82 |
10.84 |
|
| 02-03-2025 |
WES |
Western Midstream Partners, LP |
Utilities/Natural Gas Transmission
|
$40.92 |
N/A |
0.09% |
$0.93 |
14,985 M |
386,074,000 |
2.99 |
12.69 |
|
| 02-03-2025 |
SYF |
Synchrony Financial |
Banking/Financial Services
|
$78.69 |
$67.54 |
N/A |
$0.30 |
0 M |
347,596,279 |
9.38 |
N/A |
|
| 02-03-2025 |
KNTK |
Kinetik Holdings Inc. |
Utilities/Natural Gas Transmission
|
$48.04 |
$64.22 |
0.09% |
$0.78 |
5,710 M |
162,148,340 |
2.66 |
32.03 |
|
| 02-03-2025 |
SPFI |
SOUTH PLAINS FINANCIAL, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$43.53 |
N/A |
0.02% |
$0.15 |
627 M |
N/A |
3.59 |
10.73 |
|
| 02-03-2025 |
AON |
Aon plc |
Insurance/Insurance Agents, Brokers & Service
|
$326.86 |
N/A |
N/A |
$0.82 |
0 M |
214,254,496 |
17.11 |
N/A |
|
| 02-03-2025 |
FTHY |
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND |
N/A
|
$13.61 |
$14.67 |
0.10% |
$0.125 |
552 M |
36,772,989 |
N/A |
0.00 |
|
| 02-03-2025 |
FSBC |
FIVE STAR BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$40.56 |
$29.55 |
N/A |
$0.20 |
0 M |
21,376,153 |
2.83 |
N/A |
|
| 02-03-2025 |
SSBK |
Southern States Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$36.37 |
$32.25 |
0.01% |
$0.09 |
354 M |
9,923,708 |
3.09 |
9.54 |
|
| 02-03-2025 |
SPFI |
SOUTH PLAINS FINANCIAL, INC. |
N/A
|
$35.24 |
$35.30 |
0.02% |
$0.15 |
553 M |
16,386,627 |
2.29 |
12.71 |
|
| 02-03-2025 |
WES |
Western Midstream Partners, LP |
N/A
|
$40.58 |
$40.60 |
0.09% |
$0.875 |
14,385 M |
380,506,125 |
1.51 |
9.14 |
|