| 01-30-2025 |
6:15 PM |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$111.67 |
23,723 M |
224,400,000 |
4.43 |
23.82 |
$0.71 |
| 01-30-2025 |
5:00 PM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.68 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 01-30-2025 |
4:30 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$273.17 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 01-30-2025 |
4:17 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 01-30-2025 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$221.11 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 01-30-2025 |
4:15 PM |
BZH |
BEAZER HOMES USA INC |
Construction/Operative Builders
|
$22.96 |
603 M |
29,506,806 |
0.30 |
61.17 |
N/A |
| 01-30-2025 |
4:15 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$72.53 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 01-30-2025 |
4:15 PM |
VIAV |
VIAVI SOLUTIONS INC. |
Electronic Equipment/Electronic Components & Accessories
|
$44.31 |
4,061 M |
231,389,345 |
-0.18 |
0.00 |
N/A |
| 01-30-2025 |
4:15 PM |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$14.76 |
0 M |
280,570,799 |
0.32 |
N/A |
$0.2825 |
| 01-30-2025 |
4:11 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$24.77 |
17,077 M |
720,665,000 |
0.45 |
52.71 |
$0.21 |
| 01-30-2025 |
4:05 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.99 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 01-30-2025 |
4:05 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$107.69 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 01-30-2025 |
4:05 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,812.06 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 01-30-2025 |
4:05 PM |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$26.90 |
2,377 M |
113,636,799 |
-0.88 |
0.00 |
$0.20 |
| 01-30-2025 |
4:05 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$109.41 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 01-30-2025 |
4:05 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$532.57 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 01-30-2025 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$222.04 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 01-30-2025 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$311.29 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 01-30-2025 |
4:05 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$74.01 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 01-30-2025 |
4:01 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$65.27 |
172,674 M |
4,995,000,000 |
-0.06 |
0.00 |
$0.125 |
| 01-30-2025 |
9:00 AM |
SNDR |
Schneider National, Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$29.84 |
4,651 M |
175,336,516 |
0.59 |
44.89 |
$0.095 |
| 01-30-2025 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$423.91 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 01-30-2025 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$510.16 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 01-30-2025 |
7:38 AM |
MAN |
ManpowerGroup Inc. |
Business Services/Services – Personnel Supply Services
|
$31.54 |
1,376 M |
46,419,646 |
-0.29 |
0.00 |
$0.72 |
| 01-30-2025 |
7:30 AM |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$31.27 |
2,189 M |
83,816,086 |
1.03 |
24.25 |
$0.18 |
| 01-30-2025 |
7:30 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$33.33 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 01-30-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$29.37 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
$0.33 |
| 01-30-2025 |
7:00 AM |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$175.50 |
83,541 M |
N/A |
8.04 |
21.28 |
$0.90 |
| 01-30-2025 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$65.18 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 01-30-2025 |
7:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$37.48 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 01-30-2025 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$148.40 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 01-30-2025 |
7:00 AM |
ALGM |
ALLEGRO MICROSYSTEMS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$42.27 |
4,974 M |
185,290,870 |
-0.26 |
0.00 |
N/A |
| 01-30-2025 |
7:00 AM |
MBLY |
Mobileye Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$7.90 |
2,251 M |
841,381,514 |
-0.48 |
0.00 |
N/A |
| 01-30-2025 |
7:00 AM |
SIRI |
SIRIUS XM HOLDINGS INC. |
Communication/Radio & Tv Broadcasters
|
$28.06 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
$0.27 |
| 01-30-2025 |
6:56 AM |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$129.73 |
0 M |
742,180,737 |
3.87 |
N/A |
$1.49 |
| 01-30-2025 |
6:56 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$589.62 |
81,380 M |
141,921,621 |
29.14 |
19.46 |
$2.31 |
| 01-30-2025 |
6:55 AM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$331.66 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
$1.25 |
| 01-30-2025 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$167.05 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$0.94 |
| 01-30-2025 |
6:45 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$202.45 |
4,521 M |
19,257,920 |
25.20 |
9.19 |
N/A |
| 01-30-2025 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$39.35 |
21,374 M |
491,317,990 |
0.82 |
48.47 |
$0.18 |
| 01-30-2025 |
6:45 AM |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$200.55 |
48,704 M |
235,316,016 |
3.55 |
29.30 |
$0.5107 |
| 01-30-2025 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$234.36 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
$1.20 |
| 01-30-2025 |
6:30 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$808.87 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 01-30-2025 |
6:30 AM |
DOV |
DOVER Corp |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$216.17 |
26,778 M |
134,866,626 |
7.99 |
24.48 |
$0.52 |
| 01-30-2025 |
6:30 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$127.56 |
22,856 M |
192,327,885 |
11.21 |
10.30 |
$0.26 |
| 01-30-2025 |
6:30 AM |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$47.41 |
0 M |
129,549,634 |
2.37 |
N/A |
$0.50 |
| 01-30-2025 |
6:30 AM |
DT |
Dynatrace, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$36.14 |
13,067 M |
298,251,114 |
1.69 |
70.80 |
N/A |
| 01-30-2025 |
6:15 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$80.45 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 01-30-2025 |
6:07 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$477.19 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 01-30-2025 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.76 |
4,414 M |
142,830,352 |
0.73 |
42.35 |
$0.325 |
| 01-30-2025 |
6:00 AM |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$513.98 |
217,704 M |
371,484,244 |
17.77 |
32.47 |
$0.47 |
| 01-30-2025 |
6:00 AM |
FLG |
FLAGSTAR FINANCIAL, INC. |
Banking/Savings Institutions
|
$14.23 |
5,234 M |
415,993,081 |
-0.51 |
0.00 |
$0.01 |
| 01-30-2025 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$105.30 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 01-30-2025 |
6:00 AM |
TLSNY |
TELIA COMPANY AB |
N/A
|
$9.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 01-30-2025 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$274.70 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 01-30-2025 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$38.81 |
16,618 M |
717,534,172 |
-3.70 |
0.00 |
$0.35 |
| 01-30-2025 |
5:00 AM |
DB |
DEUTSCHE BANK AKTIENGESELLSCHAFT |
Banking/State Commercial Banks – Fed Reserve System
|
$32.44 |
32,713 M |
1,994,701,593 |
-1.81 |
0.00 |
$0.45 |
| 01-30-2025 |
4:00 AM |
JPXGY |
Japan Exchange Group, Inc./ADR |
N/A
|
$11.63 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 01-30-2025 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.60 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 01-30-2025 |
2:00 AM |
SHEL |
Shell plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$89.49 |
0 M |
N/A |
0.00 |
N/A |
$0.744 |
| 01-30-2025 |
1:40 AM |
SNY |
Sanofi |
Pharmaceutical Products/Pharmaceutical Preparations
|
$47.64 |
142,744 M |
2,537,214,304 |
0.00 |
23.91 |
$2.0369 |
| 01-30-2025 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$44.86 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 01-30-2025 |
1:00 AM |
NOK |
NOKIA CORP |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$9.86 |
25,036 M |
5,613,496,565 |
0.30 |
58.50 |
$0.0359 |