| 01-28-2025 |
5:00 PM |
LFUS |
LITTELFUSE INC /DE |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$302.28 |
6,513 M |
25,107,673 |
-2.89 |
0.00 |
$0.70 |
| 01-28-2025 |
5:00 PM |
ASH |
ASHLAND INC. |
Wholesale/Wholesale – Chemicals & Allied Products
|
$55.45 |
2,682 M |
45,762,391 |
-14.99 |
0.00 |
$0.405 |
| 01-28-2025 |
4:15 PM |
RNR |
RENAISSANCERE HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$298.78 |
0 M |
43,488,908 |
56.23 |
N/A |
$0.41 |
| 01-28-2025 |
4:15 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$328.00 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 01-28-2025 |
4:15 PM |
HLI |
HOULIHAN LOKEY, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$151.11 |
12,205 M |
69,786,159 |
6.73 |
27.26 |
$0.57 |
| 01-28-2025 |
4:05 PM |
LOGI |
LOGITECH INTERNATIONAL S.A. |
Computer Hardware/Computer & Office Equipment
|
$92.18 |
14,718 M |
146,588,946 |
4.82 |
20.68 |
$1.16 |
| 01-28-2025 |
4:05 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$98.99 |
96,744 M |
1,139,300,000 |
1.20 |
70.67 |
$0.62 |
| 01-28-2025 |
4:05 PM |
FFIV |
F5, INC. |
Computer Hardware/Computer & Office Equipment
|
$286.22 |
14,828 M |
56,519,273 |
12.23 |
21.00 |
N/A |
| 01-28-2025 |
4:05 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$364.56 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 01-28-2025 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$77.64 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 01-28-2025 |
9:00 AM |
NVR |
NVR INC |
Construction/Operative Builders
|
$6,958.83 |
20,707 M |
2,793,760 |
462.00 |
15.46 |
N/A |
| 01-28-2025 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$120.43 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.33 |
| 01-28-2025 |
8:00 AM |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$85.23 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
$0.54 |
| 01-28-2025 |
7:45 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$87.04 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 01-28-2025 |
7:30 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$671.77 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
$3.45 |
| 01-28-2025 |
7:30 AM |
XIFR |
XPLR Infrastructure, LP |
Utilities/Electric Services
|
$9.92 |
940 M |
93,966,346 |
-0.30 |
0.00 |
N/A |
| 01-28-2025 |
7:05 AM |
RTX |
RAYTHEON TECHNOLOGIES CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$209.76 |
245,898 M |
1,342,287,676 |
5.02 |
36.53 |
$0.68 |
| 01-28-2025 |
7:00 AM |
BA |
BOEING CO |
Aircraft/Aircraft
|
$231.11 |
165,032 M |
785,347,096 |
2.49 |
73.84 |
$2.055 |
| 01-28-2025 |
7:00 AM |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$130.78 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
$0.70 |
| 01-28-2025 |
7:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$4.49 |
1,655 M |
370,119,668 |
-1.66 |
0.00 |
N/A |
| 01-28-2025 |
6:55 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$23.67 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 01-28-2025 |
6:45 AM |
ADNT |
Adient plc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$21.28 |
1,517 M |
78,329,803 |
-3.67 |
0.00 |
$0.275 |
| 01-28-2025 |
6:30 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$75.21 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 01-28-2025 |
6:30 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.74 |
473 M |
128,040,011 |
-7.85 |
0.00 |
$0.025 |
| 01-28-2025 |
1:00 AM |
SAP |
SAP SE |
Computer Software/Services – Computer Programming And Data Processing
|
$202.25 |
269,915 M |
1,228,504,232 |
5.86 |
105.31 |
$2.3913 |