| 01-22-2025 |
5:21 PM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$40.78 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 01-22-2025 |
5:00 PM |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$227.46 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
$0.53 |
| 01-22-2025 |
4:20 PM |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$68.32 |
0 M |
51,390,184 |
2.99 |
N/A |
$0.62 |
| 01-22-2025 |
4:15 PM |
HXL |
HEXCEL CORP /DE/ |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$87.15 |
5,900 M |
75,870,417 |
1.38 |
53.93 |
$0.17 |
| 01-22-2025 |
4:15 PM |
CACI |
CACI INTERNATIONAL INC /DE/ |
Computer Software/Computer Integrated Systems Design
|
$512.25 |
11,764 M |
22,085,774 |
23.46 |
22.69 |
N/A |
| 01-22-2025 |
4:14 PM |
AA |
Alcoa Corp |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$68.53 |
9,477 M |
263,839,742 |
4.40 |
8.19 |
$0.10 |
| 01-22-2025 |
4:05 PM |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$31.81 |
60,572 M |
2,224,806,397 |
1.37 |
19.82 |
$0.2925 |
| 01-22-2025 |
4:02 PM |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$63.98 |
0 M |
162,425,833 |
0.41 |
N/A |
$0.18 |
| 01-22-2025 |
8:00 AM |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$148.13 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
$0.25 |
| 01-22-2025 |
7:25 AM |
ALLY |
Ally Financial Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$45.72 |
0 M |
309,091,700 |
2.39 |
N/A |
$0.30 |
| 01-22-2025 |
7:00 AM |
ABT |
ABBOTT LABORATORIES |
Pharmaceutical Products/Pharmaceutical Preparations
|
$91.70 |
216,765 M |
1,737,682,887 |
3.73 |
33.23 |
$0.59 |
| 01-22-2025 |
7:00 AM |
PG |
PROCTER & GAMBLE Co |
Consumer Goods/Soap & Other Detergents
|
$142.85 |
332,517 M |
2,324,000,685 |
6.90 |
20.21 |
$1.0885 |
| 01-22-2025 |
7:00 AM |
HDB |
HDFC BANK LTD |
Banking/Misc. Commercial Banks
|
$26.10 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 01-22-2025 |
6:57 AM |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$301.68 |
63,072 M |
212,644,693 |
33.99 |
8.29 |
$1.25 |
| 01-22-2025 |
6:55 AM |
TDY |
TELEDYNE TECHNOLOGIES INC |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$656.69 |
24,290 M |
46,305,311 |
19.12 |
27.15 |
N/A |
| 01-22-2025 |
6:45 AM |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$39.11 |
23,784 M |
837,548,345 |
0.00 |
18.54 |
$0.17 |
| 01-22-2025 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$89.46 |
15,340 M |
174,162,437 |
5.15 |
16.66 |
$0.02 |
| 01-22-2025 |
6:30 AM |
GEV |
GE Vernova Inc. |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$1,127.56 |
177,196 M |
269,529,464 |
17.92 |
36.28 |
$0.50 |
| 01-22-2025 |
6:23 AM |
CMA |
COMERICA INC /NEW/ |
Banking/National Commercial Banks
|
$88.67 |
8,807 M |
127,742,643 |
5.28 |
12.76 |
$0.71 |
| 01-22-2025 |
6:20 AM |
JNJ |
JOHNSON & JOHNSON |
Pharmaceutical Products/Pharmaceutical Preparations
|
$226.10 |
500,242 M |
2,409,898,936 |
11.13 |
18.66 |
$1.34 |
| 01-22-2025 |
6:00 AM |
LPL |
LG Display Co., Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$5.37 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |