| 01-14-2025 |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$199.21 |
$152.98 |
0.02% |
$0.86 |
19,216 M |
109,866,320 |
8.87 |
19.37 |
|
| 01-14-2025 |
AIV |
APARTMENT INVESTMENT & MANAGEMENT CO |
Trading/REIT
|
$4.32 |
$8.89 |
N/A |
$1.45 |
0 M |
143,870,326 |
3.95 |
N/A |
|
| 01-14-2025 |
AFG |
AMERICAN FINANCIAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$130.74 |
$134.00 |
N/A |
$1.50 |
0 M |
83,298,833 |
10.08 |
N/A |
|
| 01-14-2025 |
AMRK |
Gold.com Inc. |
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals
|
$30.76 |
$27.78 |
0.03% |
$0.20 |
637 M |
24,644,386 |
0.30 |
86.17 |
|
| 01-14-2025 |
OZK |
BANK OF THE OZARKS INC |
Banking/State Commercial Banks – Fed Reserve System
|
$45.09 |
$44.00 |
0.03% |
$0.46 |
4,917 M |
113,434,816 |
2.10 |
7.23 |
|
| 01-14-2025 |
PTA |
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund |
N/A
|
$19.28 |
$19.26 |
0.08% |
$0.134 |
1,130 M |
55,273,457 |
N/A |
0.00 |
|
| 01-14-2025 |
RLTY |
Cohen & Steers Real Estate Opportunities & Income Fund |
N/A
|
$15.58 |
$14.59 |
0.08% |
$0.11 |
276 M |
16,722,406 |
N/A |
0.00 |
|
| 01-14-2025 |
GEHC |
GE HealthCare Technologies Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$74.27 |
$84.13 |
0.00% |
$0.035 |
37,216 M |
455,749,767 |
4.56 |
17.86 |
|
| 01-14-2025 |
VTMX |
Vesta Real Estate Corporation, S.A.B. de C.V. |
Real Estate/Real Estate
|
$33.06 |
$24.07 |
0.03% |
$0.1894 |
2,429 M |
88,248,723 |
N/A |
0.00 |
|