| 01-03-2025 |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$307.21 |
$303.08 |
N/A |
$0.95 |
0 M |
686,614,005 |
6.89 |
N/A |
|
| 01-03-2025 |
HBNC |
HORIZON BANCORP INC /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$16.71 |
$15.77 |
0.04% |
$0.16 |
699 M |
51,217,433 |
-3.92 |
0.00 |
|
| 01-03-2025 |
HEI |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$307.36 |
$237.98 |
0.00% |
$0.11 |
44,236 M |
139,356,563 |
4.97 |
64.07 |
|
| 01-03-2025 |
TIGO |
MILLICOM INTERNATIONAL CELLULAR SA |
Communication/Telephone Communications
|
$71.05 |
$24.48 |
N/A |
$0.75 |
4,444 M |
172,096,305 |
-1.86 |
0.00 |
|
| 01-03-2025 |
PKE |
PARK AEROSPACE CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$27.32 |
$14.35 |
0.03% |
$0.125 |
384 M |
19,925,798 |
0.43 |
0.00 |
|
| 01-03-2025 |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$276.47 |
$134.44 |
0.01% |
$0.475 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
|
| 01-03-2025 |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$85.78 |
$75.43 |
0.03% |
$0.54 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
|
| 01-03-2025 |
CSCO |
CISCO SYSTEMS, INC. |
Computer Hardware/Computer & Office Equipment
|
$80.01 |
$58.86 |
0.02% |
$0.42 |
294,712 M |
3,949,893,042 |
2.79 |
26.61 |
|
| 01-03-2025 |
PKBK |
PARKE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$27.51 |
$19.82 |
0.03% |
$0.18 |
253 M |
11,595,553 |
2.88 |
7.43 |
|
| 01-03-2025 |
ORI |
OLD REPUBLIC INTERNATIONAL CORP |
Insurance/Surety Insurance
|
$42.07 |
$34.38 |
N/A |
$0.315 |
0 M |
245,730,313 |
3.82 |
N/A |
|
| 01-03-2025 |
THFF |
FIRST FINANCIAL CORP /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$62.88 |
$45.46 |
0.04% |
$0.56 |
663 M |
11,850,645 |
5.83 |
0.00 |
|
| 01-03-2025 |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$189.86 |
$334.73 |
0.01% |
$0.455 |
8,917 M |
39,583,760 |
8.93 |
23.83 |
|
| 01-03-2025 |
CUZ |
COUSINS PROPERTIES INC |
Trading/REIT
|
$23.76 |
$30.55 |
N/A |
$0.32 |
0 M |
167,981,990 |
0.24 |
N/A |
|
| 01-03-2025 |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.74 |
$56.57 |
0.05% |
$0.63 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
|
| 01-03-2025 |
HEI.A |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$234.76 |
$186.25 |
0.00% |
$0.11 |
44,236 M |
139,356,563 |
4.97 |
64.07 |
|
| 01-03-2025 |
ROP |
ROPER TECHNOLOGIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$366.02 |
$514.64 |
0.01% |
$0.91 |
47,815 M |
102,927,515 |
14.30 |
31.12 |
|
| 01-03-2025 |
NTAP |
NetApp, Inc. |
Computer Hardware/Computer & Office Equipment
|
$102.11 |
$116.94 |
0.02% |
$0.52 |
19,295 M |
197,330,400 |
5.99 |
0.00 |
|
| 01-03-2025 |
HLIO |
HELIOS TECHNOLOGIES, INC. |
Construction Materials/Misc. Fabricated Metal Products
|
$67.61 |
$44.37 |
0.01% |
$0.09 |
1,745 M |
33,128,494 |
1.01 |
51.63 |
|
| 01-03-2025 |
TWO |
TWO HARBORS INVESTMENT CORP. |
Trading/REIT
|
$9.60 |
$11.65 |
N/A |
$0.34 |
0 M |
105,043,188 |
-4.88 |
N/A |
|
| 01-03-2025 |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$28.05 |
$31.54 |
0.03% |
$0.23 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
|
| 01-03-2025 |
BRX |
Brixmor Property Group Inc. |
Trading/REIT
|
$30.21 |
$27.59 |
0.04% |
$0.3075 |
7,931 M |
306,589,758 |
1.26 |
20.53 |
|
| 01-03-2025 |
CHX |
ChampionX Corp. |
Machinery/Construction, Mining & Material Handling Machinery & Equipment
|
$25.81 |
$27.35 |
0.01% |
$0.095 |
5,666 M |
191,400,000 |
1.54 |
19.33 |
|
| 01-03-2025 |
NECB |
NorthEast Community Bancorp, Inc./MD/ |
Banking/Savings Institutions
|
$23.65 |
$24.46 |
0.05% |
$0.20 |
286 M |
14,027,240 |
3.43 |
6.52 |
|