| 12-26-2024 |
GTY |
GETTY REALTY CORP /MD/ |
Real Estate/Real Estate
|
$33.03 |
$30.26 |
N/A |
$0.485 |
0 M |
59,816,531 |
1.35 |
N/A |
|
| 12-26-2024 |
MTN |
VAIL RESORTS INC |
Entertainment/Services – Misc. Entertainment
|
$138.76 |
$191.16 |
0.06% |
$2.22 |
5,323 M |
35,775,575 |
6.95 |
19.97 |
|
| 12-26-2024 |
BCPC |
BALCHEM CORP |
Chemicals/Chemicals And Allied Products
|
$175.28 |
$166.96 |
N/A |
$0.87 |
4,967 M |
32,025,392 |
4.80 |
32.08 |
|
| 12-26-2024 |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$41.56 |
$34.19 |
0.02% |
$0.18 |
21,374 M |
491,317,990 |
0.82 |
48.47 |
|
| 12-26-2024 |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$66.51 |
$52.60 |
N/A |
$1.06 |
0 M |
N/A |
5.59 |
N/A |
|
| 12-26-2024 |
WLY |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$37.46 |
$44.91 |
0.04% |
$0.3525 |
1,962 M |
52,558,394 |
1.91 |
19.28 |
|
| 12-26-2024 |
WLYB |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$36.50 |
N/A |
0.04% |
$0.3525 |
1,962 M |
52,558,394 |
1.91 |
19.28 |
|
| 12-26-2024 |
PM |
Philip Morris International Inc. |
Tobacco Products/Tobacco Products
|
$169.98 |
$121.71 |
0.04% |
$1.47 |
249,685 M |
1,556,679,579 |
7.27 |
22.00 |
|
| 12-26-2024 |
AHRT |
Armada Hoffler Properties, Inc. |
Real Estate/Real Estate
|
$6.22 |
$10.11 |
0.08% |
$0.14 |
531 M |
80,176,689 |
0.21 |
0.00 |
|
| 12-26-2024 |
BANX |
ArrowMark Financial Corp. |
Financial Services/Asset Management
|
$18.90 |
$21.03 |
0.08% |
$0.15 |
147 M |
7,116,775 |
N/A |
0.00 |
|
| 12-26-2024 |
REVG |
REV Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$63.90 |
$31.85 |
0.00% |
$0.06 |
2,502 M |
48,806,145 |
1.92 |
26.28 |
|
| 12-26-2024 |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$26.21 |
$32.29 |
N/A |
$0.29 |
0 M |
609,386,093 |
0.96 |
N/A |
|
| 12-26-2024 |
JILL |
J.Jill, Inc. |
Apparel/Apparel And Other Finished Products
|
$16.29 |
$26.88 |
0.02% |
$0.08 |
229 M |
15,115,353 |
2.17 |
7.55 |
|
| 12-26-2024 |
SDHY |
PGIM Short Duration High Yield Opportunities Fund |
N/A
|
$16.20 |
N/A |
N/A |
$0.108 |
0 M |
N/A |
N/A |
N/A |
|
| 12-26-2024 |
CACG |
Chart Acquisition Corp. |
N/A
|
$53.39 |
N/A |
0.00% |
$0.00 |
125 M |
2,350,000 |
0.00 |
0.00 |
ClearBridge All Cap Growth ESG ETF |