| 12-18-2024 |
CPT |
CAMDEN PROPERTY TRUST |
Trading/REIT
|
$106.53 |
$113.35 |
N/A |
$1.05 |
0 M |
103,408,210 |
3.54 |
N/A |
|
| 12-18-2024 |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.38 |
$4.24 |
N/A |
$0.0197 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
|
| 12-18-2024 |
UPBD |
UPBOUND GROUP, INC. |
Business Services/Services – Equipment Rental And Leasing
|
$19.66 |
$30.45 |
0.09% |
$0.39 |
979 M |
58,117,605 |
1.30 |
13.36 |
|
| 12-18-2024 |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$16.31 |
$15.91 |
N/A |
$0.155 |
0 M |
2,029,792,391 |
1.41 |
N/A |
|
| 12-18-2024 |
CRM |
Salesforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$202.11 |
$337.23 |
0.01% |
$0.44 |
247,910 M |
937,000,000 |
7.56 |
34.33 |
|
| 12-18-2024 |
ES |
EVERSOURCE ENERGY |
Utilities/Electric Services
|
$74.44 |
$56.16 |
0.04% |
$0.7875 |
25,668 M |
381,532,317 |
4.56 |
15.17 |
|
| 12-18-2024 |
RNST |
RENASANT CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$37.05 |
$34.86 |
0.02% |
$0.22 |
3,505 M |
95,021,382 |
2.01 |
23.83 |
|
| 12-18-2024 |
TEF |
Telefonica S.A |
Communication/Telephone Communications
|
$3.81 |
$4.08 |
0.07% |
$0.1554 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
|
| 12-18-2024 |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$41.96 |
$31.74 |
0.03% |
$0.09 |
3,053 M |
72,986,630 |
1.30 |
32.56 |
|
| 12-18-2024 |
MERC |
MERCER INTERNATIONAL INC. |
Business Supplies/Paper And Allied Products
|
$1.68 |
$6.00 |
0.15% |
$0.075 |
133 M |
66,982,506 |
-7.44 |
0.00 |
|
| 12-18-2024 |
LAMR |
LAMAR ADVERTISING CO/NEW |
Trading/REIT
|
$136.04 |
$121.97 |
0.05% |
$1.55 |
12,820 M |
101,330,727 |
5.78 |
21.85 |
|
| 12-18-2024 |
CSGS |
CSG SYSTEMS INTERNATIONAL INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$79.90 |
$50.89 |
0.02% |
$0.32 |
2,187 M |
28,501,936 |
2.02 |
39.14 |
|
| 12-18-2024 |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$10.40 |
$9.88 |
0.02% |
$0.3301 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
|
| 12-18-2024 |
CCIF |
Carlyle Credit Income Fund |
N/A
|
$3.24 |
$8.03 |
0.13% |
$0.105 |
116 M |
13,364,911 |
N/A |
0.00 |
|
| 12-18-2024 |
ASO |
Academy Sports & Outdoors, Inc. |
Retail/Retail – Misc.
|
$60.25 |
$55.95 |
0.01% |
$0.13 |
3,191 M |
66,681,300 |
4.61 |
8.47 |
|