| 12-11-2024 |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$111.41 |
$89.85 |
0.03% |
$0.75 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
|
| 12-11-2024 |
GES |
GUESS INC |
Apparel/Apparel And Other Finished Products
|
$16.81 |
$15.66 |
0.07% |
$0.225 |
925 M |
52,151,599 |
-0.50 |
11.50 |
|
| 12-11-2024 |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$91.01 |
$68.71 |
0.04% |
$0.785 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
|
| 12-11-2024 |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$214.68 |
$78.23 |
0.01% |
$0.26 |
223,661 M |
1,248,771,000 |
4.89 |
36.00 |
|
| 12-11-2024 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.26 |
$5.56 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 12-11-2024 |
NJR |
NEW JERSEY RESOURCES CORP |
Utilities/Natural Gas Distribution
|
$54.47 |
$47.87 |
0.04% |
$0.475 |
4,646 M |
100,845,185 |
3.25 |
14.22 |
|
| 12-11-2024 |
FRO |
Frontline plc |
Transportation/Water Transport
|
$34.92 |
$14.22 |
0.08% |
$1.03 |
5,374 M |
222,622,889 |
2.34 |
8.43 |
|
| 12-11-2024 |
DSX |
DIANA SHIPPING INC. |
Transportation/Water Transport
|
$2.53 |
$1.84 |
0.09% |
$0.01 |
313 M |
125,089,231 |
-0.28 |
30.39 |
|
| 12-11-2024 |
KSS |
KOHLS Corp |
Retail/Retail – Department Stores
|
$15.67 |
$14.77 |
0.05% |
$0.125 |
1,823 M |
112,189,191 |
1.75 |
9.40 |
|
| 12-11-2024 |
TU |
TELUS CORP |
Communication/Telephone Communications
|
$13.79 |
$15.19 |
0.09% |
$0.2787 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
|
| 12-11-2024 |
HPQ |
HP INC |
Computer Hardware/Computer & Office Equipment
|
$19.34 |
$34.55 |
0.06% |
$0.30 |
17,846 M |
914,550,199 |
2.66 |
7.11 |
|
| 12-11-2024 |
LEA |
LEAR CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$121.97 |
$101.82 |
0.03% |
$0.77 |
5,944 M |
50,727,454 |
8.22 |
13.61 |
|
| 12-11-2024 |
TIPT |
TIPTREE INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$16.55 |
$21.55 |
0.03% |
$0.06 |
719 M |
37,823,734 |
1.35 |
14.22 |
|
| 12-11-2024 |
EIC |
Eagle Point Income Co Inc. |
Financial Services/Asset Management
|
$9.89 |
N/A |
N/A |
$0.11 |
0 M |
N/A |
N/A |
N/A |
|
| 12-11-2024 |
DOLE |
Dole plc |
Agriculture/Agricultural Production – Crops
|
$15.04 |
$14.90 |
0.02% |
$0.085 |
1,529 M |
94,929,179 |
N/A |
0.00 |
|