| 11-07-2024 |
6:00 PM |
ZD |
ZIFF DAVIS, INC. |
Communication/Telegraph And Other Message Communication
|
$30.85 |
2,323 M |
44,740,746 |
2.30 |
36.84 |
N/A |
| 11-07-2024 |
5:29 PM |
RRR |
Red Rock Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$42.86 |
4,884 M |
59,618,824 |
0.75 |
31.70 |
$0.25 |
| 11-07-2024 |
5:09 PM |
AGS |
PlayAGS, Inc. |
Misc./Misc. Manufacturing Industries
|
$12.11 |
472 M |
N/A |
1.02 |
9.14 |
N/A |
| 11-07-2024 |
5:05 PM |
STN |
STANTEC INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$87.46 |
9,352 M |
114,066,995 |
1.51 |
0.00 |
$0.1565 |
| 11-07-2024 |
5:04 PM |
CNH |
CNH Industrial N.V. |
Machinery/Construction Machinery & Equipment
|
$11.73 |
15,340 M |
N/A |
0.09 |
12.31 |
$0.25 |
| 11-07-2024 |
5:00 PM |
WPM |
Wheaton Precious Metals Corp. |
Precious Metals/Gold & Silver Ores
|
$82.07 |
0 M |
N/A |
0.00 |
N/A |
$0.165 |
| 11-07-2024 |
4:29 PM |
VCTR |
Victory Capital Holdings, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$57.91 |
4,228 M |
N/A |
1.20 |
14.64 |
$0.47 |
| 11-07-2024 |
4:15 PM |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$54.58 |
5,122 M |
87,073,879 |
4.09 |
10.08 |
$0.25 |
| 11-07-2024 |
4:15 PM |
EOG |
EOG RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$114.14 |
68,458 M |
568,599,571 |
11.31 |
10.69 |
$0.975 |
| 11-07-2024 |
4:15 PM |
NNI |
NELNET INC |
Banking/Personal Credit Institutions (Beneficial)
|
$106.60 |
3,876 M |
25,586,934 |
4.64 |
21.06 |
$0.28 |
| 11-07-2024 |
4:15 PM |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.92 |
15,661 M |
378,325,803 |
0.86 |
37.83 |
$0.10 |
| 11-07-2024 |
4:15 PM |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$31.22 |
15,661 M |
190,258,938 |
0.91 |
37.83 |
$0.10 |
| 11-07-2024 |
4:15 PM |
CABO |
Cable One, Inc. |
Communication/Cable And Other Pay Tv Services
|
$270.85 |
2,015 M |
5,619,085 |
2.58 |
139.13 |
$2.95 |
| 11-07-2024 |
4:15 PM |
DXC |
DXC Technology Co |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$15.65 |
3,617 M |
N/A |
0.31 |
0.00 |
N/A |
| 11-07-2024 |
4:15 PM |
CIVI |
CIVITAS RESOURCES, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.50 |
4,427 M |
98,349,643 |
8.48 |
5.28 |
$0.50 |
| 11-07-2024 |
4:15 PM |
NET |
Cloudflare, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$121.00 |
36,955 M |
N/A |
-0.05 |
0.00 |
N/A |
| 11-07-2024 |
4:15 PM |
DKNG |
DraftKings Inc. |
Entertainment/Services – Misc. Entertainment
|
$33.28 |
32,760 M |
485,530,405 |
-1.05 |
0.00 |
N/A |
| 11-07-2024 |
4:15 PM |
WBTN |
WEBTOON Entertainment Inc. |
Printing And Publishing/Misc. Publishing
|
$9.17 |
0 M |
128,272,591 |
-0.70 |
N/A |
N/A |
| 11-07-2024 |
4:14 PM |
U |
Unity Software Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.12 |
9,052 M |
396,857,800 |
-0.62 |
0.00 |
N/A |
| 11-07-2024 |
4:14 PM |
BLNK |
Blink Charging Co. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$0.76 |
174 M |
101,151,449 |
-1.50 |
0.00 |
N/A |
| 11-07-2024 |
4:13 PM |
FIVN |
Five9, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$25.12 |
3,056 M |
74,736,098 |
-0.17 |
0.00 |
N/A |
| 11-07-2024 |
4:10 PM |
AAOI |
APPLIED OPTOELECTRONICS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$13.07 |
1,068 M |
40,895,715 |
-4.50 |
0.00 |
N/A |
| 11-07-2024 |
4:10 PM |
EVH |
Evolent Health, Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$9.34 |
1,311 M |
116,290,379 |
-0.81 |
0.00 |
N/A |
| 11-07-2024 |
4:10 PM |
MNST |
Monster Beverage Corp |
Candy & Soda/Bottled-Canned Soft Drinks
|
$58.49 |
51,116 M |
979,543,967 |
1.48 |
33.87 |
N/A |
| 11-07-2024 |
4:10 PM |
LOGC |
ContextLogic Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$7.12 |
185 M |
26,274,640 |
-0.13 |
0.00 |
N/A |
| 11-07-2024 |
4:08 PM |
LION |
Lionsgate Studios Corp. |
Entertainment/Services – Motion Picture Production And Distribution
|
$6.84 |
2,194 M |
N/A |
0.02 |
0.00 |
N/A |
| 11-07-2024 |
4:07 PM |
GETY |
Getty Images Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$2.00 |
896 M |
410,415,289 |
0.10 |
22.67 |
N/A |
| 11-07-2024 |
4:06 PM |
NUS |
NU SKIN ENTERPRISES, INC. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$5.84 |
343 M |
49,701,640 |
-1.81 |
0.00 |
$0.06 |
| 11-07-2024 |
4:06 PM |
PINS |
PINTEREST, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$26.17 |
19,599 M |
603,566,773 |
3.19 |
10.53 |
N/A |
| 11-07-2024 |
4:05 PM |
ARRY |
Array Technologies, Inc. |
Misc./Misc. Manufacturing Industries
|
$5.29 |
918 M |
151,926,428 |
-1.95 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
FTNT |
Fortinet, Inc. |
Computer Hardware/Computer & Office Equipment
|
$102.64 |
72,414 M |
764,907,985 |
2.28 |
41.49 |
N/A |
| 11-07-2024 |
4:05 PM |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$60.60 |
7,242 M |
139,594,009 |
3.59 |
13.60 |
$0.375 |
| 11-07-2024 |
4:05 PM |
AORT |
ARTIVION, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$23.73 |
1,198 M |
41,893,465 |
-0.32 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
SYNA |
SYNAPTICS Inc |
Electronic Equipment/Electronic Components & Accessories
|
$56.27 |
3,094 M |
39,582,719 |
-0.53 |
18.32 |
N/A |
| 11-07-2024 |
4:05 PM |
DIOD |
DIODES INC /DEL/ |
Electronic Equipment/Electronic Components & Accessories
|
$38.69 |
2,857 M |
46,331,581 |
0.95 |
64.90 |
N/A |
| 11-07-2024 |
4:05 PM |
G |
Genpact LTD |
Business Services/Services – Management, Public Relations, Consulting
|
$48.26 |
7,575 M |
183,984,500 |
2.88 |
14.75 |
$0.17 |
| 11-07-2024 |
4:05 PM |
CPAY |
CORPAY, INC. |
Business Services/Services – Misc. Business Services
|
$316.86 |
23,592 M |
69,432,952 |
14.27 |
23.50 |
N/A |
| 11-07-2024 |
4:05 PM |
PACB |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$1.13 |
501 M |
272,528,950 |
-0.91 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$46.24 |
5,369 M |
111,376,884 |
3.34 |
14.43 |
$0.22 |
| 11-07-2024 |
4:05 PM |
YELP |
YELP INC |
Personal Services/Services – Personal
|
$35.58 |
2,547 M |
66,908,736 |
1.07 |
19.17 |
N/A |
| 11-07-2024 |
4:05 PM |
CPRI |
Capri Holdings Ltd |
Apparel/Leather Tanning And Finishing
|
$15.18 |
2,471 M |
117,789,174 |
-3.63 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
RNG |
RingCentral, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$25.04 |
3,166 M |
81,895,439 |
0.20 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
4:05 PM |
ANET |
Arista Networks, Inc. |
Computer Hardware/Computer & Office Equipment
|
$78.31 |
139,241 M |
314,152,875 |
7.18 |
48.82 |
$0.00 |
| 11-07-2024 |
4:05 PM |
GPRO |
GoPro, Inc. |
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox)
|
$0.60 |
169 M |
26,258,546 |
-2.82 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
XYZ |
Block, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$58.32 |
52,678 M |
N/A |
3.15 |
18.18 |
N/A |
| 11-07-2024 |
4:05 PM |
SPT |
Sprout Social, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$21.07 |
1,763 M |
N/A |
0.00 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
BILL |
BILL Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$45.32 |
8,767 M |
N/A |
0.33 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
MP |
MP Materials Corp. / DE |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$24.85 |
2,546 M |
165,383,329 |
-0.39 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
JAMF |
Jamf Holding Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.67 |
1,805 M |
127,641,388 |
-0.53 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
FROG |
JFrog Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$32.99 |
3,281 M |
110,424,948 |
-0.63 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
LCID |
Lucid Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$2.53 |
9,095 M |
2,307,150,085 |
-1.25 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
ABNB |
Airbnb, Inc. |
Business Services/Services – Services To Dwellings & Other Buildings
|
$123.30 |
83,310 M |
642,377,183 |
4.19 |
31.46 |
N/A |
| 11-07-2024 |
4:05 PM |
AFRM |
Affirm Holdings, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$49.17 |
19,126 M |
267,435,252 |
-0.62 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
FLYW |
Flywire Corp |
Business Services/Services – Misc. Business Services
|
$9.08 |
2,565 M |
123,389,828 |
0.02 |
884.65 |
N/A |
| 11-07-2024 |
4:05 PM |
VTYX |
Ventyx Biosciences, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.24 |
155 M |
70,669,131 |
-1.47 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
RIVN |
Rivian Automotive, Inc. / DE |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$13.19 |
13,575 M |
1,000,448,640 |
-2.13 |
0.00 |
N/A |
| 11-07-2024 |
4:05 PM |
SVV |
Savers Value Village, Inc. |
Retail/Retail – Misc.
|
$9.53 |
1,649 M |
160,704,629 |
0.05 |
56.79 |
N/A |
| 11-07-2024 |
4:05 PM |
OS |
OneStream, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$21.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
4:04 PM |
DBX |
DROPBOX, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$28.41 |
9,304 M |
245,866,446 |
1.42 |
20.57 |
N/A |
| 11-07-2024 |
4:02 PM |
PACS |
PACS Group, Inc. |
Healthcare/Services – Health
|
$9.63 |
6,046 M |
152,399,733 |
0.38 |
40.17 |
N/A |
| 11-07-2024 |
4:01 PM |
AXON |
AXON ENTERPRISE, INC. |
Defense/Ordnance & Accessories
|
$602.46 |
43,303 M |
75,574,344 |
4.98 |
114.85 |
N/A |
| 11-07-2024 |
4:01 PM |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$161.24 |
23,915 M |
124,655,998 |
9.39 |
19.38 |
$0.40 |
| 11-07-2024 |
4:01 PM |
DOCS |
Doximity, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$56.69 |
9,967 M |
N/A |
0.40 |
49.50 |
N/A |
| 11-07-2024 |
4:00 PM |
TEO |
TELECOM ARGENTINA SA |
Communication/Telephone Communications
|
$9.96 |
876 M |
125,611,604 |
0.18 |
0.00 |
$0.00 |
| 11-07-2024 |
4:00 PM |
AGL |
agilon health, inc. |
Healthcare/Services – Health
|
$3.84 |
783 M |
N/A |
0.00 |
0.00 |
N/A |
| 11-07-2024 |
4:00 PM |
SOLV |
Solventum Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$66.07 |
11,412 M |
N/A |
0.19 |
23.82 |
N/A |
| 11-07-2024 |
12:00 PM |
TKC |
TURKCELL ILETISIM HIZMETLERI A S |
Communication/Telephone Communications
|
$6.02 |
6,204 M |
880,000,000 |
0.58 |
0.00 |
$0.1196 |
| 11-07-2024 |
8:30 AM |
MDU |
MDU RESOURCES GROUP INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$16.98 |
3,674 M |
203,888,237 |
1.39 |
13.07 |
$0.13 |
| 11-07-2024 |
8:15 AM |
LBRDA |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$85.90 |
10,622 M |
18,236,186 |
6.08 |
12.22 |
N/A |
| 11-07-2024 |
8:15 AM |
LBRDK |
Liberty Broadband Corp |
Communication/Cable And Other Pay Tv Services
|
$86.93 |
10,622 M |
122,589,251 |
6.08 |
12.22 |
N/A |
| 11-07-2024 |
8:01 AM |
RL |
RALPH LAUREN CORP |
Apparel/Apparel And Other Finished Products
|
$221.95 |
14,255 M |
67,780,000 |
11.23 |
20.23 |
$0.825 |
| 11-07-2024 |
8:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.66 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
8:00 AM |
MPW |
MEDICAL PROPERTIES TRUST INC |
Trading/REIT
|
$5.50 |
2,372 M |
600,200,000 |
-4.02 |
0.00 |
$0.08 |
| 11-07-2024 |
8:00 AM |
EBR |
Centrais Eletricas Brasileiras S.A. |
N/A
|
$7.69 |
17,377 M |
2,027,011,498 |
1.12 |
0.00 |
$0.1412 |
| 11-07-2024 |
8:00 AM |
NGG |
NATIONAL GRID PLC |
Utilities/Natural Gas Transmission
|
$72.85 |
65,079 M |
977,166,132 |
0.00 |
0.00 |
$2.4939 |
| 11-07-2024 |
7:51 AM |
BUR |
Burford Capital Ltd |
Banking/Financial Services
|
$13.60 |
0 M |
N/A |
0.00 |
N/A |
$0.0625 |
| 11-07-2024 |
7:30 AM |
TGNA |
TEGNA INC |
Communication/Radio & Tv Broadcasters
|
$16.32 |
2,947 M |
165,432,173 |
2.15 |
4.91 |
$0.125 |
| 11-07-2024 |
7:30 AM |
NVMI |
NOVA LTD. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$196.04 |
6,493 M |
29,046,344 |
1.86 |
42.23 |
N/A |
| 11-07-2024 |
7:30 AM |
HOUS |
Anywhere Real Estate Inc. |
Real Estate/Real Estate Agents And Managers
|
$3.11 |
367 M |
111,273,147 |
-1.15 |
0.00 |
N/A |
| 11-07-2024 |
7:30 AM |
HGV |
Hilton Grand Vacations Inc. |
Restaurants, Hotels, Motels/Hotels & Other Lodging Places
|
$34.27 |
3,836 M |
101,498,544 |
0.46 |
81.62 |
N/A |
| 11-07-2024 |
7:30 AM |
NTLA |
Intellia Therapeutics, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$8.48 |
1,188 M |
101,579,188 |
-4.03 |
0.00 |
N/A |
| 11-07-2024 |
7:30 AM |
CARS |
Cars.com Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.82 |
1,122 M |
N/A |
0.27 |
23.28 |
N/A |
| 11-07-2024 |
7:17 AM |
MZDAY |
Mazda Motor Corp |
Personal Services/Services – Private Households
|
$3.02 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
7:12 AM |
TRMD |
TORM plc |
Transportation/Water Transport
|
$16.26 |
3,411 M |
94,515,241 |
0.69 |
0.00 |
$0.60 |
| 11-07-2024 |
7:06 AM |
WBD |
Warner Bros. Discovery, Inc. |
Communication/Cable And Other Pay Tv Services
|
$8.70 |
25,930 M |
N/A |
-0.21 |
0.00 |
N/A |
| 11-07-2024 |
7:05 AM |
APPN |
APPIAN CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$30.99 |
2,437 M |
41,153,021 |
-1.26 |
0.00 |
N/A |
| 11-07-2024 |
7:00 AM |
ROK |
ROCKWELL AUTOMATION, INC |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$246.54 |
32,265 M |
113,467,383 |
3.72 |
35.01 |
$1.31 |
| 11-07-2024 |
7:00 AM |
BCE |
BCE INC |
Communication/Telephone Communications
|
$21.81 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
$0.6934 |
| 11-07-2024 |
7:00 AM |
DUK |
Duke Energy CORP |
Utilities/Electric And Other Services Combined
|
$120.67 |
92,036 M |
772,201,706 |
5.70 |
20.91 |
$1.045 |
| 11-07-2024 |
7:00 AM |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$27.73 |
4,929 M |
145,672,597 |
2.20 |
18.62 |
$0.20 |
| 11-07-2024 |
7:00 AM |
PENN |
PENN Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$15.82 |
3,025 M |
152,595,704 |
-1.81 |
0.00 |
N/A |
| 11-07-2024 |
7:00 AM |
HBI |
Hanesbrands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$4.85 |
2,901 M |
351,684,726 |
-0.58 |
0.00 |
$0.15 |
| 11-07-2024 |
7:00 AM |
LCII |
LCI INDUSTRIES |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$78.07 |
2,633 M |
25,462,195 |
5.61 |
18.43 |
$1.15 |
| 11-07-2024 |
7:00 AM |
AG |
FIRST MAJESTIC SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$6.24 |
1,623 M |
290,272,939 |
0.03 |
-20.61 |
$0.0057 |
| 11-07-2024 |
7:00 AM |
XPEL |
XPEL, Inc. |
Fabricated Products/Coating, Engraving And Allied Services
|
$27.26 |
1,104 M |
27,640,898 |
1.07 |
24.28 |
N/A |
| 11-07-2024 |
7:00 AM |
TGLS |
Tecnoglass Inc. |
Construction Materials/Flat Glass
|
$71.80 |
3,728 M |
46,996,708 |
2.05 |
23.11 |
$0.15 |
| 11-07-2024 |
7:00 AM |
AKBA |
Akebia Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$2.43 |
415 M |
210,288,210 |
-0.33 |
0.00 |
N/A |
| 11-07-2024 |
7:00 AM |
BSY |
BENTLEY SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$43.12 |
14,115 M |
290,620,299 |
0.75 |
60.12 |
$0.07 |
| 11-07-2024 |
7:00 AM |
EVRG |
Evergy, Inc. |
Utilities/Electric And Other Services Combined
|
$69.02 |
14,155 M |
229,958,436 |
3.79 |
16.20 |
$0.6675 |
| 11-07-2024 |
7:00 AM |
NFE |
New Fortress Energy Inc. |
Utilities/Natural Gas Distribution
|
$5.76 |
3,801 M |
205,067,047 |
-1.24 |
0.00 |
$0.10 |
| 11-07-2024 |
7:00 AM |
LSPD |
Lightspeed Commerce Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
7:00 AM |
DDOG |
Datadog, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$101.74 |
48,543 M |
311,110,360 |
0.55 |
264.19 |
N/A |
| 11-07-2024 |
7:00 AM |
NABL |
N-able, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$7.05 |
1,735 M |
185,284,976 |
0.17 |
56.04 |
N/A |
| 11-07-2024 |
7:00 AM |
SRAD |
Sportradar Group AG |
Computer Software/Services – Computer Programming And Data Processing
|
$22.50 |
3,453 M |
296,939,003 |
0.00 |
0.00 |
N/A |
| 11-07-2024 |
7:00 AM |
DBD |
DIEBOLD NIXDORF, Inc |
Computer Hardware/Computer & Office Equipment
|
$44.00 |
1,617 M |
N/A |
0.15 |
0.00 |
N/A |
| 11-07-2024 |
7:00 AM |
LAC |
LITHIUM AMERICAS CORP. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$2.82 |
534 M |
217,999,254 |
0.54 |
0.00 |
N/A |
| 11-07-2024 |
6:59 AM |
VTRS |
Viatris Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.25 |
14,860 M |
1,193,520,463 |
-0.71 |
0.00 |
$0.12 |
| 11-07-2024 |
6:58 AM |
AMLX |
Amylyx Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.01 |
259 M |
68,082,468 |
-4.43 |
0.00 |
N/A |
| 11-07-2024 |
6:55 AM |
UAA |
Under Armour, Inc. |
Apparel/Apparel And Other Finished Products
|
$5.79 |
3,580 M |
443,588,520 |
-0.05 |
0.00 |
N/A |
| 11-07-2024 |
6:55 AM |
UA |
Under Armour, Inc. |
Apparel/Apparel And Other Finished Products
|
$5.50 |
3,580 M |
208,858,206 |
-0.05 |
0.00 |
$0.00 |
| 11-07-2024 |
6:45 AM |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$20.65 |
22,023 M |
859,715,017 |
2,130,000.24 |
10.49 |
$0.17 |
| 11-07-2024 |
6:45 AM |
HSY |
HERSHEY CO |
Food Products/Sugar And Confectionery Products
|
$163.06 |
33,977 M |
205,080,000 |
21.42 |
15.30 |
$1.37 |
| 11-07-2024 |
6:45 AM |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$69.26 |
15,350 M |
230,220,721 |
2.55 |
19.29 |
$0.35 |
| 11-07-2024 |
6:45 AM |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$45.32 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
$0.12 |
| 11-07-2024 |
6:45 AM |
DNUT |
Krispy Kreme, Inc. |
Retail/Retail – Food Stores
|
$4.19 |
1,656 M |
169,600,000 |
0.02 |
535.00 |
$0.035 |
| 11-07-2024 |
6:45 AM |
KVUE |
Kenvue Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$23.11 |
40,874 M |
1,915,167,356 |
0.54 |
39.68 |
$0.205 |
| 11-07-2024 |
6:40 AM |
BDRBF |
BOMBARDIER INC /FI/ /FI |
Aircraft/Aircraft
|
$65.72 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
6:35 AM |
PLTK |
Playtika Holding Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$5.23 |
2,587 M |
371,978,224 |
0.19 |
15.95 |
$0.10 |
| 11-07-2024 |
6:34 AM |
CG |
Carlyle Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$39.10 |
18,266 M |
N/A |
0.59 |
17.90 |
$0.35 |
| 11-07-2024 |
6:30 AM |
VYX |
NCR Voyix Corp |
Computer Hardware/Computer & Office Equipment
|
$8.64 |
2,020 M |
145,372,212 |
-0.58 |
2.14 |
N/A |
| 11-07-2024 |
6:30 AM |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$56.70 |
11,242 M |
192,590,700 |
6.61 |
10.02 |
$0.47 |
| 11-07-2024 |
6:30 AM |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$50.25 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
$0.5937 |
| 11-07-2024 |
6:30 AM |
WWW |
WOLVERINE WORLD WIDE INC /DE/ |
Apparel/Footwear, Except Rubber
|
$12.98 |
1,792 M |
80,010,618 |
0.87 |
37.41 |
$0.10 |
| 11-07-2024 |
6:30 AM |
AQN |
ALGONQUIN POWER & UTILITIES CORP. |
Utilities/Electric Services
|
$5.35 |
4,247 M |
766,989,777 |
0.64 |
86.68 |
$0.065 |
| 11-07-2024 |
6:30 AM |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$80.40 |
2,057 M |
24,163,239 |
6.53 |
18.25 |
$0.60 |
| 11-07-2024 |
6:30 AM |
CLDT |
Chatham Lodging Trust |
Trading/REIT
|
$7.03 |
438 M |
48,909,949 |
-0.08 |
0.00 |
$0.09 |
| 11-07-2024 |
6:30 AM |
PRKS |
United Parks & Resorts Inc. |
Entertainment/Services – Misc. Entertainment
|
$43.76 |
3,091 M |
57,951,580 |
2.36 |
13.59 |
N/A |
| 11-07-2024 |
6:30 AM |
MRNA |
Moderna, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$27.46 |
16,001 M |
384,396,030 |
-9.28 |
0.00 |
N/A |
| 11-07-2024 |
6:30 AM |
IMVT |
Immunovant, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$15.42 |
3,636 M |
146,367,374 |
-2.60 |
0.00 |
N/A |
| 11-07-2024 |
6:30 AM |
DT |
Dynatrace, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$46.46 |
16,191 M |
297,905,424 |
1.66 |
0.00 |
N/A |
| 11-07-2024 |
6:27 AM |
ELAN |
Elanco Animal Health Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$9.51 |
5,987 M |
494,325,065 |
0.68 |
17.71 |
N/A |
| 11-07-2024 |
6:05 AM |
PCG |
PG&E Corp |
Utilities/Electric And Other Services Combined
|
$17.28 |
50,435 M |
2,939,803,412 |
1.29 |
21.46 |
$0.025 |
| 11-07-2024 |
6:05 AM |
GDRX |
GoodRx Holdings, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$4.63 |
1,772 M |
98,583,716 |
0.04 |
108.13 |
N/A |
| 11-07-2024 |
6:00 AM |
GOLD |
BARRICK GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$19.30 |
0 M |
N/A |
0.00 |
N/A |
$0.10 |
| 11-07-2024 |
6:00 AM |
APD |
Air Products & Chemicals, Inc. |
Chemicals/Industrial Inorganic Chemicals
|
$269.45 |
64,105 M |
222,314,502 |
17.24 |
16.71 |
$1.79 |
| 11-07-2024 |
6:00 AM |
MUR |
MURPHY OIL CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$21.21 |
4,362 M |
150,887,425 |
2.71 |
10.71 |
$0.325 |
| 11-07-2024 |
6:00 AM |
SSDOY |
Shiseido Company Limited |
N/A
|
$16.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
6:00 AM |
WD |
Walker & Dunlop, Inc. |
Banking/Financial Services
|
$76.63 |
3,282 M |
33,748,696 |
5.60 |
30.35 |
$0.67 |
| 11-07-2024 |
6:00 AM |
PRVA |
Privia Health Group, Inc. |
Healthcare/Services – Health
|
$23.20 |
2,346 M |
N/A |
0.03 |
163.09 |
N/A |
| 11-07-2024 |
6:00 AM |
LFST |
LifeStance Health Group, Inc. |
Healthcare/Services – Health
|
$6.53 |
2,820 M |
382,622,704 |
0.00 |
0.00 |
N/A |
| 11-07-2024 |
6:00 AM |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$25.06 |
3,714 M |
N/A |
2.20 |
21.89 |
$0.27 |
| 11-07-2024 |
6:00 AM |
RXO |
RXO, Inc. |
Transportation/Transportation Services
|
$13.66 |
3,833 M |
117,626,483 |
-0.36 |
0.00 |
N/A |
| 11-07-2024 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$5.08 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 11-07-2024 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$10.31 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-07-2024 |
2:00 AM |
CRH |
CRH PUBLIC LTD CO |
Construction Materials/Cement, Hydraulic
|
$93.04 |
62,852 M |
N/A |
1.02 |
18.00 |
$0.3696 |
| 11-07-2024 |
1:00 AM |
MT |
ArcelorMittal |
Steel Works/Blast Furnaces & Steel Works
|
$30.26 |
20,143 M |
852,809,772 |
-1.53 |
-33.85 |
$0.25 |