| 10-24-2024 |
5:45 PM |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$19.77 |
5,701 M |
360,404,544 |
0.39 |
39.32 |
$0.09 |
| 10-24-2024 |
5:34 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$9.54 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 10-24-2024 |
5:25 PM |
VTMX |
Vesta Real Estate Corporation, S.A.B. de C.V. |
Real Estate/Real Estate
|
$35.53 |
2,429 M |
88,248,723 |
0.00 |
0.00 |
$0.1894 |
| 10-24-2024 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$124.55 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
$0.45 |
| 10-24-2024 |
4:36 PM |
PECO |
Phillips Edison & Company, Inc. |
Trading/REIT
|
$38.24 |
0 M |
125,800,000 |
0.89 |
N/A |
$0.1083 |
| 10-24-2024 |
4:30 PM |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$48.86 |
0 M |
130,011,106 |
2.00 |
N/A |
$0.33 |
| 10-24-2024 |
4:27 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$24.77 |
17,077 M |
720,665,000 |
0.45 |
52.71 |
$0.21 |
| 10-24-2024 |
4:21 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$81.53 |
49,471 M |
580,800,000 |
1.84 |
46.08 |
N/A |
| 10-24-2024 |
4:18 PM |
EBC |
Eastern Bankshares, Inc. |
Banking/Savings Institutions
|
$20.25 |
3,885 M |
234,637,772 |
0.22 |
44.04 |
$0.12 |
| 10-24-2024 |
4:17 PM |
FIBK |
FIRST INTERSTATE BANCSYSTEM INC |
Banking/State Commercial Banks – Fed Reserve System
|
$34.48 |
0 M |
101,118,302 |
2.95 |
N/A |
$0.47 |
| 10-24-2024 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$221.11 |
0 M |
257,100,000 |
5.83 |
N/A |
$0.70 |
| 10-24-2024 |
4:15 PM |
SAM |
BOSTON BEER CO INC |
Beer & Liquor/Malt Beverages
|
$243.94 |
2,100 M |
10,446,383 |
9.90 |
19.36 |
N/A |
| 10-24-2024 |
4:15 PM |
DOC |
HEALTHPEAK PROPERTIES, INC. |
Trading/REIT
|
$16.33 |
11,110 M |
695,043,997 |
0.10 |
157.56 |
$0.1017 |
| 10-24-2024 |
4:10 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$108.40 |
6,757 M |
61,460,358 |
5.96 |
18.27 |
N/A |
| 10-24-2024 |
4:07 PM |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$186.22 |
10,090 M |
58,112,780 |
6.00 |
29.34 |
$0.0625 |
| 10-24-2024 |
4:05 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$166.27 |
0 M |
155,617,576 |
15.32 |
N/A |
$0.94 |
| 10-24-2024 |
4:05 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$353.50 |
13,366 M |
40,883,868 |
17.27 |
17.19 |
$1.10 |
| 10-24-2024 |
4:05 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$86.15 |
6,659 M |
75,492,204 |
22.56 |
3.61 |
$0.18 |
| 10-24-2024 |
4:05 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$107.69 |
15,109 M |
141,949,971 |
7.09 |
14.53 |
N/A |
| 10-24-2024 |
4:05 PM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$331.66 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
$1.25 |
| 10-24-2024 |
4:05 PM |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$26.90 |
2,377 M |
113,636,799 |
-0.88 |
0.00 |
$0.20 |
| 10-24-2024 |
4:05 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$389.10 |
64,174 M |
339,037,922 |
10.84 |
16.77 |
$0.125 |
| 10-24-2024 |
4:05 PM |
WSFS |
WSFS FINANCIAL CORP |
Banking/National Commercial Banks
|
$69.39 |
3,013 M |
52,732,172 |
5.11 |
10.48 |
$0.15 |
| 10-24-2024 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$222.04 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
$0.60 |
| 10-24-2024 |
4:05 PM |
DLR |
DIGITAL REALTY TRUST, INC. |
Trading/REIT
|
$200.86 |
53,143 M |
343,615,444 |
3.73 |
41.92 |
$1.22 |
| 10-24-2024 |
4:01 PM |
MGRC |
MCGRATH RENTCORP |
Business Services/Services – Equipment Rental And Leasing
|
$109.52 |
2,571 M |
24,611,657 |
6.35 |
16.45 |
$0.495 |
| 10-24-2024 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$17.51 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.377 |
| 10-24-2024 |
9:00 AM |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$41.85 |
0 M |
72,986,630 |
1.37 |
N/A |
$0.09 |
| 10-24-2024 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$423.91 |
15,676 M |
49,809,717 |
8.68 |
36.04 |
$0.20 |
| 10-24-2024 |
8:00 AM |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$59.26 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
$0.0869 |
| 10-24-2024 |
8:00 AM |
ITGR |
Integer Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$85.16 |
2,748 M |
34,407,347 |
2.96 |
26.73 |
N/A |
| 10-24-2024 |
7:50 AM |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$43.39 |
0 M |
139,419,485 |
3.28 |
N/A |
$0.37 |
| 10-24-2024 |
7:45 AM |
UNP |
UNION PACIFIC CORP |
Transportation/Railroads, Line-Haul Operating
|
$249.40 |
137,210 M |
593,391,460 |
12.00 |
19.22 |
$1.38 |
| 10-24-2024 |
7:30 AM |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$31.27 |
2,189 M |
83,816,086 |
1.03 |
24.25 |
$0.18 |
| 10-24-2024 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$449.06 |
158,240 M |
N/A |
14.67 |
35.39 |
$0.97 |
| 10-24-2024 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$143.57 |
44,668 M |
346,436,088 |
7.04 |
30.55 |
$1.165 |
| 10-24-2024 |
7:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$5.98 |
376 M |
69,009,239 |
-1.41 |
0.00 |
N/A |
| 10-24-2024 |
7:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$37.48 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 10-24-2024 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.74 |
4,620 M |
166,649,934 |
1.47 |
19.13 |
N/A |
| 10-24-2024 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$86.37 |
55,461 M |
568,443,856 |
3.12 |
31.02 |
$0.27 |
| 10-24-2024 |
7:00 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$26.37 |
37,741 M |
1,358,666,059 |
1.53 |
18.15 |
$0.23 |
| 10-24-2024 |
7:00 AM |
AAL |
American Airlines Group Inc. |
Transportation/Air Transportation
|
$11.50 |
10,119 M |
660,305,573 |
0.17 |
91.16 |
$0.10 |
| 10-24-2024 |
7:00 AM |
SMPL |
Simply Good Foods Co |
Food Products/Food And Kindred Products
|
$12.44 |
1,579 M |
90,489,024 |
-1.18 |
0.00 |
N/A |
| 10-24-2024 |
7:00 AM |
AMBP |
Ardagh Metal Packaging S.A. |
Shipping Containers/Metal Cans And Shipping Containers
|
$3.85 |
2,172 M |
597,588,908 |
0.00 |
0.00 |
$0.10 |
| 10-24-2024 |
6:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$227.58 |
7,728 M |
39,427,204 |
12.15 |
15.49 |
$0.81 |
| 10-24-2024 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$153.52 |
47,850 M |
295,158,554 |
3.88 |
41.36 |
N/A |
| 10-24-2024 |
6:55 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$99.99 |
2,595 M |
26,819,486 |
7.39 |
12.91 |
N/A |
| 10-24-2024 |
6:55 AM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$7.29 |
0 M |
820,121,837 |
1.44 |
N/A |
$0.055 |
| 10-24-2024 |
6:50 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$105.92 |
113,423 M |
891,550,894 |
2.51 |
50.37 |
$0.185 |
| 10-24-2024 |
6:50 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$22.93 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
$0.1875 |
| 10-24-2024 |
6:50 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$589.62 |
81,380 M |
141,921,621 |
29.14 |
19.46 |
$2.31 |
| 10-24-2024 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$39.35 |
21,374 M |
491,317,990 |
0.82 |
48.47 |
$0.18 |
| 10-24-2024 |
6:45 AM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$72.23 |
18,025 M |
400,044,930 |
2.34 |
18.70 |
$0.05 |
| 10-24-2024 |
6:40 AM |
FCNCA |
FIRST CITIZENS BANCSHARES INC /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$2,045.85 |
0 M |
11,937,176 |
165.24 |
N/A |
$1.95 |
| 10-24-2024 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$234.36 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
$1.20 |
| 10-24-2024 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$289.82 |
9,685 M |
37,302,440 |
10.64 |
23.98 |
$0.46 |
| 10-24-2024 |
6:30 AM |
MSM |
MSC INDUSTRIAL DIRECT CO INC |
Wholesale/Wholesale – Industrial Machinery & Equipment
|
$96.67 |
5,237 M |
55,834,311 |
3.73 |
25.21 |
$0.87 |
| 10-24-2024 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$89.46 |
15,340 M |
174,162,437 |
5.15 |
16.66 |
$0.02 |
| 10-24-2024 |
6:30 AM |
DASTY |
DASSAULT SYSTEMES SE |
Computer Software/Services – Computer Programming And Data Processing
|
$22.14 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-24-2024 |
6:20 AM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$39.06 |
0 M |
92,384,367 |
2.97 |
N/A |
$0.96 |
| 10-24-2024 |
6:15 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$80.45 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
$0.43 |
| 10-24-2024 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$105.30 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 10-24-2024 |
6:00 AM |
TLSNY |
TELIA COMPANY AB |
N/A
|
$9.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-24-2024 |
6:00 AM |
LEA |
LEAR CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$128.07 |
5,944 M |
50,727,454 |
8.22 |
13.61 |
$0.77 |
| 10-24-2024 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$31.39 |
7,730 M |
255,132,267 |
2.36 |
10.05 |
$0.30 |
| 10-24-2024 |
6:00 AM |
TPH |
Tri Pointe Homes, Inc. |
Construction/Operative Builders
|
$46.86 |
2,705 M |
84,479,735 |
2.73 |
0.67 |
N/A |
| 10-24-2024 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$38.81 |
16,618 M |
717,534,172 |
-3.70 |
0.00 |
$0.35 |
| 10-24-2024 |
6:00 AM |
CARR |
CARRIER GLOBAL Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$60.65 |
44,312 M |
835,843,882 |
1.74 |
29.86 |
$0.24 |
| 10-24-2024 |
5:58 AM |
PPBI |
PACIFIC PREMIER BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.49 |
2,047 M |
96,991,440 |
1.79 |
14.84 |
$0.33 |
| 10-24-2024 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$106.76 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 10-24-2024 |
2:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$23.32 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |
| 10-24-2024 |
2:00 AM |
INDV |
INDIVIOR PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.97 |
4,480 M |
125,065,242 |
1.68 |
21.33 |
N/A |
| 10-24-2024 |
1:00 AM |
NHYDY |
NORSK HYDRO A S A |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.24 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-24-2024 |
1:00 AM |
EQNR |
EQUINOR ASA |
Petroleum And Natural Gas/Petroleum Refining
|
$37.97 |
0 M |
N/A |
0.00 |
N/A |
$0.35 |