| 10-24-2024 |
5:45 PM |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$17.72 |
4,921 M |
364,752,877 |
1.01 |
12.85 |
$0.075 |
| 10-24-2024 |
5:34 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$9.61 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 10-24-2024 |
5:25 PM |
VTMX |
Vesta Real Estate Corporation, S.A.B. de C.V. |
Real Estate/Real Estate
|
$32.00 |
2,429 M |
88,248,723 |
0.00 |
0.00 |
$0.1894 |
| 10-24-2024 |
5:00 PM |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$123.50 |
8,773 M |
65,619,154 |
6.35 |
20.92 |
$0.45 |
| 10-24-2024 |
4:36 PM |
PECO |
Phillips Edison & Company, Inc. |
Trading/REIT
|
$34.89 |
4,298 M |
125,800,000 |
0.67 |
52.47 |
$0.1083 |
| 10-24-2024 |
4:30 PM |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$45.99 |
5,731 M |
129,941,364 |
2.05 |
24.18 |
$0.33 |
| 10-24-2024 |
4:27 PM |
WY |
WEYERHAEUSER CO |
Trading/REIT
|
$25.45 |
17,886 M |
720,861,000 |
0.44 |
54.04 |
$0.21 |
| 10-24-2024 |
4:21 PM |
EW |
Edwards Lifesciences Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$83.84 |
45,659 M |
580,300,000 |
2.33 |
33.38 |
N/A |
| 10-24-2024 |
4:18 PM |
EBC |
Eastern Bankshares, Inc. |
Banking/Savings Institutions
|
$19.08 |
3,838 M |
210,797,930 |
-0.30 |
77.57 |
$0.12 |
| 10-24-2024 |
4:17 PM |
FIBK |
FIRST INTERSTATE BANCSYSTEM INC |
Banking/State Commercial Banks – Fed Reserve System
|
$36.47 |
3,342 M |
102,890,614 |
2.37 |
13.62 |
$0.47 |
| 10-24-2024 |
4:15 PM |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$257.00 |
65,694 M |
256,800,000 |
6.35 |
41.03 |
$0.65 |
| 10-24-2024 |
4:15 PM |
SAM |
BOSTON BEER CO INC |
Beer & Liquor/Malt Beverages
|
$209.82 |
2,341 M |
10,658,368 |
8.61 |
25.38 |
N/A |
| 10-24-2024 |
4:15 PM |
DOC |
HEALTHPEAK PROPERTIES, INC. |
Trading/REIT
|
$16.94 |
13,234 M |
694,949,823 |
-0.04 |
0.00 |
$0.305 |
| 10-24-2024 |
4:10 PM |
MHK |
MOHAWK INDUSTRIES INC |
Textiles/Floor Covering Mills
|
$120.65 |
7,990 M |
61,821,362 |
6.75 |
18.97 |
N/A |
| 10-24-2024 |
4:07 PM |
ENSG |
ENSIGN GROUP, INC |
Healthcare/Services – Health
|
$177.87 |
9,969 M |
57,924,783 |
5.75 |
30.37 |
$0.0625 |
| 10-24-2024 |
4:05 PM |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$161.01 |
24,723 M |
156,018,513 |
13.59 |
11.65 |
$0.87 |
| 10-24-2024 |
4:05 PM |
CSL |
CARLISLE COMPANIES INC |
Rubber And Plastic Products/Fabricated Rubber Products
|
$356.42 |
14,063 M |
41,785,774 |
17.99 |
18.27 |
$1.10 |
| 10-24-2024 |
4:05 PM |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$88.03 |
6,932 M |
78,122,443 |
22.85 |
3.70 |
$0.18 |
| 10-24-2024 |
4:05 PM |
DECK |
DECKERS OUTDOOR CORP |
Apparel/Rubber And Plastics Footwear
|
$101.71 |
15,038 M |
145,744,833 |
6.76 |
14.81 |
N/A |
| 10-24-2024 |
4:05 PM |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$341.24 |
55,640 M |
187,052,847 |
9.35 |
31.63 |
$1.20 |
| 10-24-2024 |
4:05 PM |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$23.35 |
2,865 M |
114,121,529 |
0.46 |
53.45 |
$0.20 |
| 10-24-2024 |
4:05 PM |
WDC |
WESTERN DIGITAL CORP |
Computer Hardware/Computer & Office Equipment
|
$214.00 |
45,554 M |
341,899,281 |
7.25 |
17.67 |
$0.125 |
| 10-24-2024 |
4:05 PM |
WSFS |
WSFS FINANCIAL CORP |
Banking/National Commercial Banks
|
$55.75 |
3,018 M |
54,675,949 |
4.87 |
10.82 |
$0.15 |
| 10-24-2024 |
4:05 PM |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$254.67 |
40,078 M |
145,966,294 |
9.81 |
27.87 |
$0.60 |
| 10-24-2024 |
4:05 PM |
DLR |
DIGITAL REALTY TRUST, INC. |
Trading/REIT
|
$160.71 |
58,961 M |
343,501,552 |
4.02 |
43.39 |
$1.22 |
| 10-24-2024 |
4:01 PM |
MGRC |
MCGRATH RENTCORP |
Business Services/Services – Equipment Rental And Leasing
|
$109.45 |
2,875 M |
24,611,657 |
5.92 |
19.77 |
$0.485 |
| 10-24-2024 |
4:00 PM |
VALE |
Vale S.A. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$14.11 |
47,750 M |
4,539,007,568 |
0.48 |
4.98 |
$0.377 |
| 10-24-2024 |
9:00 AM |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$37.48 |
3,053 M |
72,986,630 |
1.30 |
32.56 |
$0.09 |
| 10-24-2024 |
8:00 AM |
CRS |
CARPENTER TECHNOLOGY CORP |
Steel Works/Blast Furnaces & Steel Works
|
$320.14 |
12,230 M |
49,818,822 |
8.26 |
29.56 |
$0.20 |
| 10-24-2024 |
8:00 AM |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$49.79 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
$0.0869 |
| 10-24-2024 |
8:00 AM |
ITGR |
Integer Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$82.74 |
3,556 M |
35,038,426 |
2.51 |
40.92 |
N/A |
| 10-24-2024 |
7:50 AM |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$39.90 |
5,271 M |
140,416,592 |
3.07 |
12.25 |
$0.37 |
| 10-24-2024 |
7:45 AM |
UNP |
UNION PACIFIC CORP |
Transportation/Railroads, Line-Haul Operating
|
$229.29 |
140,178 M |
593,160,889 |
11.80 |
19.88 |
$1.38 |
| 10-24-2024 |
7:30 AM |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$26.70 |
1,086 M |
83,908,861 |
1.10 |
9.43 |
$0.18 |
| 10-24-2024 |
7:15 AM |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$542.16 |
148,593 M |
N/A |
13.76 |
35.24 |
$0.97 |
| 10-24-2024 |
7:00 AM |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$132.20 |
48,966 M |
346,315,336 |
6.67 |
35.35 |
$1.165 |
| 10-24-2024 |
7:00 AM |
BBBY |
BEYOND, INC. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$6.67 |
562 M |
68,845,575 |
-2.83 |
0.00 |
N/A |
| 10-24-2024 |
7:00 AM |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$35.66 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
$0.3466 |
| 10-24-2024 |
7:00 AM |
ALKS |
Alkermes plc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$29.15 |
4,952 M |
165,117,509 |
2.06 |
14.68 |
N/A |
| 10-24-2024 |
7:00 AM |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$98.89 |
50,752 M |
570,995,433 |
2.83 |
31.23 |
$0.27 |
| 10-24-2024 |
7:00 AM |
KDP |
Keurig Dr Pepper Inc. |
Beer & Liquor/Beverages
|
$27.72 |
34,654 M |
1,358,583,125 |
1.17 |
21.90 |
$0.23 |
| 10-24-2024 |
7:00 AM |
AAL |
American Airlines Group Inc. |
Transportation/Air Transportation
|
$15.35 |
7,416 M |
660,087,495 |
0.93 |
12.32 |
$0.10 |
| 10-24-2024 |
7:00 AM |
SMPL |
Simply Good Foods Co |
Food Products/Food And Kindred Products
|
$21.26 |
1,965 M |
92,575,255 |
0.91 |
21.65 |
N/A |
| 10-24-2024 |
7:00 AM |
AMBP |
Ardagh Metal Packaging S.A. |
Shipping Containers/Metal Cans And Shipping Containers
|
$4.31 |
2,172 M |
597,588,908 |
0.00 |
0.00 |
$0.10 |
| 10-24-2024 |
6:55 AM |
R |
RYDER SYSTEM INC |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$190.75 |
7,695 M |
40,376,534 |
12.05 |
15.33 |
$0.81 |
| 10-24-2024 |
6:55 AM |
CBRE |
CBRE GROUP, INC. |
Real Estate/Real Estate
|
$164.71 |
46,883 M |
297,592,997 |
4.08 |
38.18 |
N/A |
| 10-24-2024 |
6:55 AM |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$99.56 |
3,269 M |
27,285,922 |
11.29 |
10.58 |
N/A |
| 10-24-2024 |
6:55 AM |
ADT |
ADT Inc. |
Business Services/Services – Security
|
$8.14 |
7,240 M |
819,762,736 |
1.52 |
11.30 |
$0.055 |
| 10-24-2024 |
6:50 AM |
KKR |
KKR & Co. Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$130.08 |
115,779 M |
891,353,410 |
2.55 |
50.96 |
$0.185 |
| 10-24-2024 |
6:50 AM |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$21.10 |
3,391 M |
118,141,863 |
4.26 |
6.77 |
$0.18 |
| 10-24-2024 |
6:50 AM |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$625.50 |
87,244 M |
142,720,067 |
27.85 |
21.71 |
$2.31 |
| 10-24-2024 |
6:45 AM |
LUV |
SOUTHWEST AIRLINES CO |
Transportation/Air Transportation
|
$43.20 |
16,759 M |
517,155,080 |
0.69 |
44.10 |
$0.18 |
| 10-24-2024 |
6:45 AM |
FTI |
TechnipFMC plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$50.43 |
16,215 M |
404,520,086 |
2.28 |
17.14 |
$0.05 |
| 10-24-2024 |
6:40 AM |
FCNCA |
FIRST CITIZENS BANCSHARES INC /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$2,163.09 |
23,118 M |
12,435,552 |
169.10 |
10.19 |
$1.95 |
| 10-24-2024 |
6:30 AM |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$181.74 |
52,892 M |
305,009,539 |
4.90 |
35.38 |
$1.13 |
| 10-24-2024 |
6:30 AM |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$278.77 |
9,855 M |
37,717,910 |
10.53 |
24.53 |
$0.46 |
| 10-24-2024 |
6:30 AM |
MSM |
MSC INDUSTRIAL DIRECT CO INC |
Wholesale/Wholesale – Industrial Machinery & Equipment
|
$84.18 |
4,963 M |
55,803,307 |
3.67 |
24.27 |
$0.87 |
| 10-24-2024 |
6:30 AM |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$93.50 |
14,878 M |
176,224,064 |
4.77 |
18.30 |
$0.02 |
| 10-24-2024 |
6:30 AM |
DASTY |
DASSAULT SYSTEMES SE |
Computer Software/Services – Computer Programming And Data Processing
|
$28.49 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-24-2024 |
6:20 AM |
AB |
ALLIANCEBERNSTEIN HOLDING L.P. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.94 |
3,478 M |
90,993,251 |
3.03 |
10.75 |
$0.86 |
| 10-24-2024 |
6:15 AM |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$87.48 |
4,156 M |
65,036,590 |
-3.59 |
0.00 |
$0.43 |
| 10-24-2024 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$106.58 |
70,797 M |
848,385,599 |
6.47 |
12.87 |
$1.64 |
| 10-24-2024 |
6:00 AM |
TLSNY |
TELIA COMPANY AB |
N/A
|
$8.30 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-24-2024 |
6:00 AM |
LEA |
LEAR CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$124.67 |
5,397 M |
51,870,171 |
8.25 |
12.21 |
$0.77 |
| 10-24-2024 |
6:00 AM |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$33.32 |
7,858 M |
255,966,006 |
2.70 |
8.23 |
$0.30 |
| 10-24-2024 |
6:00 AM |
TPH |
Tri Pointe Homes, Inc. |
Construction/Operative Builders
|
$35.65 |
2,973 M |
85,953,497 |
3.42 |
0.66 |
N/A |
| 10-24-2024 |
6:00 AM |
DOW |
DOW INC. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$26.55 |
16,254 M |
710,767,492 |
-1.62 |
0.00 |
$0.35 |
| 10-24-2024 |
6:00 AM |
CARR |
CARRIER GLOBAL Corp |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$55.21 |
50,806 M |
842,209,781 |
4.51 |
12.76 |
$0.24 |
| 10-24-2024 |
5:58 AM |
PPBI |
PACIFIC PREMIER BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.49 |
2,047 M |
96,991,440 |
1.79 |
14.84 |
$0.33 |
| 10-24-2024 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$86.94 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 10-24-2024 |
2:00 AM |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$25.78 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
$0.2848 |
| 10-24-2024 |
2:00 AM |
INDV |
INDIVIOR PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$34.00 |
3,008 M |
124,853,897 |
0.87 |
24.07 |
N/A |
| 10-24-2024 |
1:00 AM |
NHYDY |
NORSK HYDRO A S A |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$8.24 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-24-2024 |
1:00 AM |
EQNR |
EQUINOR ASA |
Petroleum And Natural Gas/Petroleum Refining
|
$24.51 |
0 M |
N/A |
0.00 |
N/A |
$0.35 |