| 09-30-2024 |
OXLCI |
Oxford Lane Capital Corp - 8.75% NT REDEEM 30/06/2030 USD 25 |
N/A
|
$25.71 |
N/A |
N/A |
$0.4983 |
1,538 M |
287,000,000 |
0.00 |
0.00 |
8.75% NT REDEEM 30/06/2030 USD 25 |
| 09-30-2024 |
ECCW |
Eagle Point Credit Company Inc - 6.75% NT REDEEM 31/03/2031 USD 25 |
N/A
|
$24.82 |
N/A |
0.07% |
$0.4219 |
852 M |
85,301,892 |
0.00 |
0.00 |
6.75% NT REDEEM 31/03/2031 USD 25 |
| 09-30-2024 |
SQFTP |
Presidio Property Trust Inc |
N/A
|
$14.20 |
N/A |
0.13% |
$0.1953 |
10 M |
700,000 |
0.00 |
0.00 |
9.375% PRF PERPETUAL USD 25 - Ser D |
| 09-30-2024 |
SCCC |
Sachem Capital Corp - 7.75% NT REDEEM 30/09/2025 USD 25 - 78590A406 |
N/A
|
$24.88 |
N/A |
0.08% |
$0.4844 |
116 M |
47,431,922 |
0.00 |
0.00 |
7.75% NT REDEEM 30/09/2025 USD 25 - 78590A406 |
| 09-30-2024 |
AFGB |
American Financial Group Inc - 5.875% DB REDEEM 30/03/2059 USD 25 |
N/A
|
$25.12 |
N/A |
0.06% |
$0.3672 |
11,211 M |
83,903,815 |
10.60 |
0.00 |
5.875% DB REDEEM 30/03/2059 USD 25 |
| 09-30-2024 |
INBKZ |
First Internet Bancorp - FXDFR NT REDEEM 30/06/2029 USD 25 |
N/A
|
$25.15 |
N/A |
0.07% |
$0.6067 |
315 M |
8,667,894 |
0.00 |
0.00 |
FXDFR NT REDEEM 30/06/2029 USD 25 |
| 09-30-2024 |
BIPI |
BIP Bermuda Holdings I Ltd. - 5.125% NT PERPETUAL USD 25 |
N/A
|
$17.44 |
N/A |
0.07% |
$0.3203 |
0 M |
N/A |
0.00 |
0.00 |
5.125% NT PERPETUAL USD 25 |
| 09-30-2024 |
FCRX |
Crescent Capital BDC Inc - 5% NT REDEEM 25/05/2026 USD 25 |
N/A
|
$23.91 |
N/A |
0.05% |
$0.3125 |
681 M |
37,061,547 |
0.00 |
0.00 |
5% NT REDEEM 25/05/2026 USD 25 |
| 09-30-2024 |
LBRDP |
Liberty Broadband Corp |
N/A
|
$25.00 |
N/A |
N/A |
$0.4375 |
10,974 M |
7,183,812 |
5.54 |
14.01 |
PRF PERPETUAL USD - Series A |
| 09-30-2024 |
ECCV |
Eagle Point Credit Company Inc - 5.375% NT REDEEM 31/01/2029 USD 25 |
N/A
|
$22.78 |
N/A |
0.06% |
$0.3359 |
852 M |
85,301,892 |
0.00 |
0.00 |
5.375% NT REDEEM 31/01/2029 USD 25 |
| 09-30-2024 |
MGRD |
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 |
N/A
|
$17.33 |
N/A |
0.06% |
$0.2625 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
4.20% NT REDEEM 30/09/2061 USD 25 |
| 09-30-2024 |
TRINZ |
Trinity Capital Inc - 7.875% NT REDEEM 30/03/2029 USD 25 |
N/A
|
$25.42 |
N/A |
0.02% |
$0.4922 |
749 M |
53,370,609 |
1.62 |
0.00 |
7.875% NT REDEEM 30/03/2029 USD 25 |
| 09-30-2024 |
BWNB |
Babcock & Wilcox Enterprises Inc - 6.50% NT REDEEM 31/12/2026 USD 25 |
N/A
|
$19.54 |
N/A |
0.08% |
$0.4062 |
109 M |
92,195,934 |
-2.07 |
0.00 |
6.50% NT REDEEM 31/12/2026 USD 25 |
| 09-30-2024 |
CNFRZ |
Conifer Holdings Inc - 9.75% NT REDEEM 30/09/2028 USD 25 |
N/A
|
$15.80 |
N/A |
0.03% |
$0.6094 |
8 M |
12,222,881 |
-2.10 |
0.00 |
9.75% NT REDEEM 30/09/2028 USD 25 |
| 09-30-2024 |
TRINI |
Trinity Capital Inc - 7.875% NT REDEEM 30/09/2029 USD 25 |
N/A
|
$25.76 |
N/A |
N/A |
$0.3883 |
749 M |
53,370,609 |
1.62 |
0.00 |
7.875% NT REDEEM 30/09/2029 USD 25 |
| 09-30-2024 |
DPG |
Duff & Phelps Utility & Infrastructure Fund Inc. |
N/A
|
$11.43 |
N/A |
0.08% |
$0.07 |
423 M |
38,115,078 |
0.00 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
MGRE |
Affiliated Managers Group Inc. - 6.75% NT REDEEM 30/03/2064 USD 25 |
N/A
|
$25.61 |
N/A |
0.02% |
$0.4219 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
6.75% NT REDEEM 30/03/2064 USD 25 |
| 09-30-2024 |
SCCG |
Sachem Capital Corp - 8% NT REDEEM 30/09/2027 USD 25 |
N/A
|
$22.42 |
N/A |
0.09% |
$0.50 |
116 M |
47,431,922 |
0.00 |
0.00 |
8% NT REDEEM 30/09/2027 USD 25 |
| 09-30-2024 |
BIPJ |
Brookfield Infrastructure Finance ULC - 7.25% NT REDEEM 31/05/2084 USD 25 |
N/A
|
$25.25 |
N/A |
N/A |
$0.6042 |
0 M |
N/A |
0.00 |
0.00 |
7.25% NT REDEEM 31/05/2084 USD 25 |
| 09-30-2024 |
SCCF |
Sachem Capital Corp - 7.125% NT REDEEM 30/06/2027 USD 25 |
N/A
|
$22.14 |
N/A |
0.08% |
$0.4453 |
116 M |
47,431,922 |
0.00 |
0.00 |
7.125% NT REDEEM 30/06/2027 USD 25 |
| 09-30-2024 |
MGRB |
Affiliated Managers Group Inc. - 4.75% NT REDEEM 30/09/2060 USD 25 |
N/A
|
$19.59 |
N/A |
0.06% |
$0.2969 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
4.75% NT REDEEM 30/09/2060 USD 25 |
| 09-30-2024 |
DNP |
DNP SELECT INCOME FUND INC |
N/A
|
$9.11 |
N/A |
0.08% |
$0.065 |
3,368 M |
354,854,867 |
0.00 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
BIPH |
Brookfield Infrastructure Finance ULC - 5% NT REDEEM 24/05/2081 USD 25 |
N/A
|
$18.22 |
N/A |
0.07% |
$0.3125 |
0 M |
N/A |
0.00 |
0.00 |
5% NT REDEEM 24/05/2081 USD 25 |
| 09-30-2024 |
SCCE |
Sachem Capital Corp - 6% NT REDEEM 30/03/2027 USD 25 |
N/A
|
$21.62 |
N/A |
0.07% |
$0.375 |
116 M |
47,431,922 |
0.00 |
0.00 |
6% NT REDEEM 30/03/2027 USD 25 |
| 09-30-2024 |
PMTU |
Pennymac Mortgage Investment Trust - 8.50% NT REDEEM 30/09/2028 USD 25 |
N/A
|
$25.87 |
N/A |
0.06% |
$0.5312 |
1,234 M |
86,860,960 |
1.24 |
0.00 |
8.50% NT REDEEM 30/09/2028 USD 25 |
| 09-30-2024 |
SACC |
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
N/A
|
$25.11 |
N/A |
0.07% |
$0.4297 |
116 M |
47,431,922 |
0.00 |
0.00 |
6.875% NT REDEEM 30/12/2024 USD 25 |
| 09-30-2024 |
TPTA |
Terra Property Trust Inc - 6% NT REDEEM 30/06/2026 USD 25 |
N/A
|
$18.00 |
N/A |
0.06% |
$0.375 |
0 M |
N/A |
0.00 |
0.00 |
6% NT REDEEM 30/06/2026 USD 25 |
| 09-30-2024 |
ATHS |
Athene Holding Ltd - FXDFR DB REDEEM 30/03/2064 USD 25 |
N/A
|
$25.28 |
N/A |
0.02% |
$0.4531 |
0 M |
N/A |
18.78 |
0.00 |
FXDFR DB REDEEM 30/03/2064 USD 25 |
| 09-30-2024 |
HTFB |
Horizon Technology Finance Corp - 4.875% NT REDEEM 30/03/2026 USD 25 |
N/A
|
$24.23 |
N/A |
0.04% |
$0.3047 |
398 M |
36,059,675 |
0.00 |
0.00 |
4.875% NT REDEEM 30/03/2026 USD 25 |
| 09-30-2024 |
SBBA |
Scorpio Tankers Inc - 7% NT REDEEM 30/06/2025 USD 25 |
N/A
|
$25.33 |
N/A |
0.07% |
$0.4375 |
3,804 M |
53,175,099 |
0.00 |
0.00 |
7% NT REDEEM 30/06/2025 USD 25 |
| 09-30-2024 |
TFSA |
Terra Income Fund 6 Inc - 7% NT REDEEM 31/03/2026 USD 25 |
N/A
|
$23.92 |
N/A |
0.04% |
$0.4375 |
0 M |
N/A |
0.00 |
0.00 |
7% NT REDEEM 31/03/2026 USD 25 |
| 09-30-2024 |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$265.67 |
N/A |
0.01% |
$0.75 |
13,186 M |
54,805,365 |
9.39 |
25.33 |
Ordinary Shares |
| 09-30-2024 |
TOWN |
Townebank Portsmouth VA |
N/A
|
$33.56 |
N/A |
0.03% |
$0.25 |
2,599 M |
75,000,686 |
2.00 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
BEN |
FRANKLIN RESOURCES INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.22 |
N/A |
0.05% |
$0.33 |
12,446 M |
520,763,448 |
1.08 |
20.18 |
Ordinary Shares |
| 09-30-2024 |
BANF |
BANCFIRST CORP /OK/ |
Banking/National Commercial Banks
|
$108.26 |
N/A |
N/A |
$0.49 |
0 M |
33,545,098 |
7.22 |
N/A |
Ordinary Shares |
| 09-30-2024 |
BXMT |
BLACKSTONE MORTGAGE TRUST, INC. |
Trading/REIT
|
$19.12 |
N/A |
N/A |
$0.47 |
0 M |
168,738,642 |
0.64 |
N/A |
Ordinary Shares - Class A |
| 09-30-2024 |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$38.37 |
N/A |
0.04% |
$0.3875 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
Ordinary Shares |
| 09-30-2024 |
DE |
DEERE & CO |
Machinery/Farm And Garden Machinery And Equipment
|
$592.72 |
N/A |
0.01% |
$1.62 |
142,795 M |
270,107,282 |
17.78 |
29.66 |
Ordinary Shares |
| 09-30-2024 |
EGP |
EASTGROUP PROPERTIES INC |
Trading/REIT
|
$191.17 |
N/A |
N/A |
$1.55 |
0 M |
53,334,206 |
4.88 |
N/A |
Ordinary Shares |
| 09-30-2024 |
AKR |
ACADIA REALTY TRUST |
Trading/REIT
|
$20.70 |
N/A |
N/A |
$0.20 |
0 M |
131,039,388 |
0.10 |
N/A |
Ordinary Shares |
| 09-30-2024 |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$13.74 |
N/A |
0.13% |
$0.08 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$91.70 |
N/A |
0.01% |
$0.24 |
17,820 M |
195,652,004 |
3.56 |
25.27 |
Ordinary Shares |
| 09-30-2024 |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$173.62 |
N/A |
0.01% |
$0.885 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
Ordinary Shares |
| 09-30-2024 |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$273.29 |
N/A |
0.03% |
$1.61 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
Ordinary Shares |
| 09-30-2024 |
YORW |
YORK WATER CO |
Utilities/Water Supply
|
$31.73 |
N/A |
N/A |
$0.228 |
0 M |
14,448,548 |
1.39 |
N/A |
Ordinary Shares |
| 09-30-2024 |
DDS |
DILLARD'S, INC. |
Retail/Retail – Department Stores
|
$598.17 |
N/A |
0.04% |
$0.25 |
9,369 M |
15,612,966 |
36.77 |
16.13 |
Ordinary Shares - Class A |
| 09-30-2024 |
NHC |
NATIONAL HEALTHCARE CORP |
Healthcare/Services – Health
|
$157.62 |
N/A |
0.02% |
$0.64 |
2,127 M |
15,541,309 |
7.76 |
17.72 |
Ordinary Shares |
| 09-30-2024 |
FR |
FIRST INDUSTRIAL REALTY TRUST INC |
Trading/REIT
|
$61.13 |
N/A |
0.03% |
$0.445 |
7,584 M |
132,524,261 |
1.87 |
15.33 |
Ordinary Shares |
| 09-30-2024 |
KW |
Kennedy-Wilson Holdings, Inc. |
Real Estate/Real Estate
|
$10.84 |
N/A |
0.05% |
$0.12 |
1,334 M |
138,464,514 |
-0.28 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$56.58 |
N/A |
0.04% |
$0.50 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
Ordinary Shares - Class A |
| 09-30-2024 |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$358.65 |
N/A |
0.01% |
$0.88 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
Ordinary Shares |
| 09-30-2024 |
OFG |
OFG BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$39.33 |
N/A |
N/A |
$0.30 |
0 M |
43,063,277 |
4.60 |
N/A |
Ordinary Shares |
| 09-30-2024 |
AQN |
ALGONQUIN POWER & UTILITIES CORP. |
Utilities/Electric Services
|
$6.17 |
N/A |
0.07% |
$0.065 |
4,247 M |
766,989,777 |
0.64 |
86.68 |
Ordinary Shares |
| 09-30-2024 |
STLD |
STEEL DYNAMICS INC |
Steel Works/Blast Furnaces & Steel Works
|
$182.19 |
N/A |
0.01% |
$0.53 |
24,746 M |
144,882,401 |
8.02 |
20.87 |
Ordinary Shares |
| 09-30-2024 |
STWD |
STARWOOD PROPERTY TRUST, INC. |
Trading/REIT
|
$17.84 |
N/A |
N/A |
$0.48 |
0 M |
370,581,767 |
1.15 |
N/A |
Ordinary Shares |
| 09-30-2024 |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$63.21 |
N/A |
0.03% |
$0.49 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
Ordinary Shares |
| 09-30-2024 |
SHO |
Sunstone Hotel Investors, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$9.29 |
N/A |
0.04% |
$0.09 |
1,698 M |
189,519,492 |
0.04 |
200.73 |
Ordinary Shares |
| 09-30-2024 |
BGS |
B&G Foods, Inc. |
Food Products/Food And Kindred Products
|
$5.44 |
N/A |
0.18% |
$0.19 |
339 M |
79,977,050 |
-3.16 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
RLJ |
RLJ Lodging Trust |
Trading/REIT
|
$7.86 |
N/A |
N/A |
$0.15 |
0 M |
151,917,505 |
0.01 |
N/A |
Ordinary Shares |
| 09-30-2024 |
ACRE |
Ares Commercial Real Estate Corp |
Trading/REIT
|
$5.05 |
N/A |
N/A |
$0.15 |
0 M |
55,367,672 |
0.52 |
N/A |
Ordinary Shares |
| 09-30-2024 |
SCM |
Stellus Capital Investment Corp |
Financial Services/Asset Management
|
$9.58 |
N/A |
0.12% |
$0.1133 |
367 M |
28,947,254 |
1.08 |
40.04 |
Ordinary Shares |
| 09-30-2024 |
GSBD |
Goldman Sachs BDC, Inc. |
Financial Services/Investment Brokerage - National
|
$9.16 |
N/A |
0.20% |
$0.32 |
1,059 M |
112,569,067 |
1.03 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
REXR |
Rexford Industrial Realty, Inc. |
Trading/REIT
|
$35.72 |
N/A |
0.04% |
$0.435 |
9,014 M |
231,843,837 |
0.86 |
45.03 |
Ordinary Shares |
| 09-30-2024 |
BHR |
Braemar Hotels & Resorts Inc. |
Trading/REIT
|
$2.53 |
N/A |
0.07% |
$0.05 |
186 M |
68,219,432 |
-0.87 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
AVAL |
Grupo Aval Acciones Y Valores S.A. |
Banking/Misc. Commercial Banks
|
$4.08 |
N/A |
0.22% |
$0.0115 |
787 M |
377,088,163 |
0.59 |
0.76 |
ADR |
| 09-30-2024 |
YRD |
Yiren Digital Ltd. |
Banking/Financial Services
|
$3.72 |
N/A |
N/A |
$0.22 |
393 M |
86,934,543 |
4.49 |
0.00 |
ADR |
| 09-30-2024 |
DBRG |
DigitalBridge Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$15.37 |
N/A |
N/A |
$0.01 |
0 M |
183,014,794 |
0.46 |
N/A |
Ordinary Shares - Class A |
| 09-30-2024 |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$10.71 |
N/A |
0.09% |
$0.25 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
CGBD |
Carlyle Secured Lending, Inc. |
Financial Services/Asset Management
|
$10.95 |
N/A |
0.13% |
$0.40 |
911 M |
69,038,337 |
1.02 |
22.78 |
Ordinary Shares |
| 09-30-2024 |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$5.73 |
N/A |
N/A |
$0.16 |
0 M |
128,627,246 |
-0.26 |
N/A |
Ordinary Shares - Class A |
| 09-30-2024 |
BCSF |
Bain Capital Specialty Finance, Inc. |
Financial Services/Asset Management
|
$12.46 |
N/A |
0.14% |
$0.42 |
902 M |
64,868,507 |
1.53 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.70 |
N/A |
0.11% |
$0.025 |
473 M |
128,040,011 |
-7.85 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
OBDC |
Blue Owl Capital Corp |
Financial Services/Diversified Investments
|
$11.36 |
N/A |
N/A |
$0.37 |
0 M |
499,448,499 |
1.24 |
N/A |
Ordinary Shares |
| 09-30-2024 |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$19.05 |
N/A |
N/A |
$0.2925 |
0 M |
191,423,427 |
0.51 |
N/A |
Ordinary Shares |
| 09-30-2024 |
PKST |
Peakstone Realty Trust |
Trading/REIT
|
$20.81 |
N/A |
0.05% |
$0.225 |
528 M |
37,180,295 |
-0.81 |
0.00 |
Ordinary Shares - Class E |
| 09-30-2024 |
CMTG |
Claros Mortgage Trust, Inc. |
Real Estate/Real Estate
|
$2.48 |
N/A |
N/A |
$0.10 |
0 M |
140,218,764 |
-2.91 |
N/A |
Ordinary Shares |
| 09-30-2024 |
BXSL |
Blackstone Secured Lending Fund |
N/A
|
$23.96 |
N/A |
0.12% |
$0.77 |
6,088 M |
232,279,811 |
2.51 |
3.26 |
Ordinary Shares |
| 09-30-2024 |
ONL |
Orion Office REIT Inc. |
Trading/REIT
|
$2.46 |
N/A |
N/A |
$0.02 |
0 M |
56,436,054 |
-2.62 |
N/A |
Ordinary Shares |
| 09-30-2024 |
MDV |
MODIV INDUSTRIAL, INC. |
Trading/REIT
|
$14.99 |
N/A |
0.08% |
$0.10 |
148 M |
10,274,997 |
-0.13 |
0.00 |
Ordinary Shares - Class C |
| 09-30-2024 |
NCDL |
Nuveen Churchill Direct Lending Corp. |
N/A
|
$13.37 |
N/A |
0.06% |
$0.45 |
975 M |
54,821,734 |
N/A |
0.00 |
Ordinary Shares |
| 09-30-2024 |
MSDL |
Morgan Stanley Direct Lending Fund |
N/A
|
$14.53 |
N/A |
0.12% |
$0.50 |
1,431 M |
85,626,805 |
1.57 |
8.13 |
Ordinary Shares |
| 09-30-2024 |
SUNS V |
Sunrise Realty Trust, Inc. |
Trading/REIT
|
$9.24 |
N/A |
0.13% |
$0.30 |
139 M |
13,420,986 |
0.79 |
11.28 |
Ordinary Shares |
| 09-30-2024 |
KBDC |
Kayne Anderson BDC, Inc. |
N/A
|
$13.89 |
N/A |
N/A |
$0.40 |
0 M |
N/A |
3.73 |
N/A |
Ordinary Shares |
| 09-30-2024 |
WAFDP |
WaFd Inc |
N/A
|
$17.40 |
N/A |
0.04% |
$0.3047 |
2,310 M |
12,000,000 |
2.49 |
13.24 |
4.875% PRF PERPETUAL USD 25 - Ser A |
| 09-30-2024 |
HTLFP |
Heartland Financial USA, Inc. |
N/A
|
$25.37 |
N/A |
0.02% |
$0.4375 |
2,431 M |
4,600,000 |
1.42 |
31.50 |
FXDFR PRF PERPETUAL USD 25 - Sr E Dp Rp 1/400 INT |
| 09-30-2024 |
SCCD |
Sachem Capital Corp - 6% NT REDEEM 30/12/2026 USD 25 |
N/A
|
$22.20 |
N/A |
0.07% |
$0.375 |
116 M |
47,431,922 |
0.00 |
0.00 |
6% NT REDEEM 30/12/2026 USD 25 |
| 09-30-2024 |
HTFC |
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/06/2027 USD 25 |
N/A
|
$24.08 |
N/A |
0.06% |
$0.3906 |
398 M |
36,059,675 |
0.00 |
0.00 |
6.25% NT REDEEM 15/06/2027 USD 25 |
| 09-30-2024 |
OBDE |
Blue Owl Capital Corp III |
N/A
|
$14.14 |
N/A |
0.08% |
$0.35 |
1,768 M |
123,356,823 |
0.00 |
0.00 |
Ordinary Shares |
| 09-30-2024 |
CUBB |
Customers Bancorp Inc - 5.375% NT REDEEM 30/12/2034 USD 25 |
N/A
|
$19.93 |
N/A |
0.07% |
$0.3359 |
1,643 M |
31,697,638 |
7.41 |
0.00 |
5.375% NT REDEEM 30/12/2034 USD 25 |
| 09-30-2024 |
MGR |
Affiliated Managers Group Inc. - 5.875% NT REDEEM 30/03/2059 USD 25 |
N/A
|
$22.58 |
N/A |
0.06% |
$0.3672 |
5,183 M |
29,813,967 |
15.76 |
0.00 |
5.875% NT REDEEM 30/03/2059 USD 25 |
| 09-27-2024 |
ELS |
EQUITY LIFESTYLE PROPERTIES INC |
Trading/REIT
|
$67.73 |
N/A |
N/A |
$0.515 |
0 M |
193,927,571 |
2.01 |
N/A |
Ordinary Shares |
| 09-27-2024 |
PRIM |
Primoris Services Corp |
Construction/Heavy Construction – Not Building Contractors
|
$134.11 |
N/A |
0.00% |
$0.08 |
6,708 M |
54,056,502 |
5.09 |
24.40 |
Ordinary Shares |
| 09-27-2024 |
CP |
CANADIAN PACIFIC KANSAS CITY LTD/CN |
Transportation/Railroads, Line-Haul Operating
|
$83.93 |
N/A |
0.01% |
$0.1321 |
66,328 M |
897,958,953 |
3.30 |
21.96 |
Ordinary Shares |
| 09-27-2024 |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$48.11 |
N/A |
0.00% |
$0.04 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
Ordinary Shares |
| 09-27-2024 |
STN |
STANTEC INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$90.48 |
N/A |
0.01% |
$0.1565 |
9,352 M |
114,066,995 |
1.51 |
0.00 |
Ordinary Shares |
| 09-27-2024 |
MDT |
Medtronic plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$89.89 |
N/A |
0.03% |
$0.71 |
129,330 M |
1,283,884,964 |
3.59 |
28.04 |
Ordinary Shares |
| 09-27-2024 |
RRX |
REGAL REXNORD CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$201.40 |
N/A |
0.01% |
$0.35 |
9,316 M |
66,499,582 |
4.22 |
33.33 |
Ordinary Shares |
| 09-27-2024 |
TRP |
TC ENERGY CORP |
Utilities/Natural Gas Transmission
|
$63.67 |
N/A |
0.07% |
$0.5937 |
48,078 M |
1,037,504,836 |
2.93 |
22.54 |
Ordinary Shares |
| 09-27-2024 |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$427.41 |
N/A |
0.01% |
$0.68 |
8,120 M |
19,535,262 |
16.91 |
23.18 |
Ordinary Shares |
| 09-27-2024 |
XRAY |
DENTSPLY SIRONA Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$12.68 |
N/A |
0.06% |
$0.16 |
2,281 M |
199,749,333 |
-3.00 |
0.00 |
Ordinary Shares |
| 09-27-2024 |
FLS |
FLOWSERVE CORP |
Machinery/General Industrial Machinery & Equipment
|
$78.71 |
N/A |
0.01% |
$0.22 |
8,819 M |
127,260,329 |
2.66 |
25.47 |
Ordinary Shares |
| 09-27-2024 |
CM |
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ |
Banking/Misc. Commercial Banks
|
$99.38 |
N/A |
0.05% |
$0.6745 |
58,248 M |
943,051,172 |
N/A |
11.35 |
Ordinary Shares |
| 09-27-2024 |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.50 |
N/A |
0.04% |
$0.0908 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
Ordinary Shares |
| 09-27-2024 |
SHIP |
Seanergy Maritime Holdings Corp. |
Transportation/Water Transport
|
$13.62 |
N/A |
0.01% |
$0.20 |
238 M |
20,698,827 |
-4.74 |
0.00 |
Ordinary Shares |
| 09-27-2024 |
IROQ |
IF Bancorp, Inc. |
Banking/Savings Institutions
|
$27.74 |
N/A |
N/A |
$0.20 |
0 M |
3,351,526 |
1.63 |
N/A |
Ordinary Shares |
| 09-27-2024 |
QFIN |
Qifu Technology, Inc. |
Banking/Financial Services
|
$14.55 |
N/A |
0.04% |
$0.76 |
4,312 M |
162,795,888 |
7.50 |
0.00 |
ADR |
| 09-27-2024 |
VOXR |
VOX ROYALTY CORP. |
Precious Metals/Gold & Silver Ores
|
$6.14 |
N/A |
0.02% |
$0.0125 |
141 M |
50,377,433 |
N/A |
0.00 |
Ordinary Shares |
| 09-27-2024 |
USEA |
United Maritime Corp |
Transportation/Water Transport
|
$2.12 |
N/A |
0.11% |
$0.01 |
22 M |
8,694,630 |
N/A |
0.00 |
Ordinary Shares |
| 09-27-2024 |
PSBD |
Palmer Square Capital BDC Inc. |
N/A
|
$10.70 |
N/A |
0.14% |
$0.03 |
385 M |
31,199,167 |
1.68 |
0.00 |
Ordinary Shares |
| 09-27-2024 |
NTR |
Nutrien Ltd. |
N/A
|
$52.36 |
N/A |
0.05% |
$0.54 |
23,956 M |
494,752,156 |
2.11 |
19.04 |
Ordinary Shares |
| 09-26-2024 |
GTY |
GETTY REALTY CORP /MD/ |
Real Estate/Real Estate
|
$33.25 |
N/A |
N/A |
$0.485 |
0 M |
59,816,531 |
1.35 |
N/A |
Ordinary Shares |
| 09-26-2024 |
BTI |
British American Tobacco p.l.c. |
Tobacco Products/Tobacco Products
|
$59.41 |
N/A |
N/A |
$0.8349 |
89,224 M |
2,216,384,824 |
N/A |
21.63 |
ADR |
| 09-26-2024 |
ITRN |
Ituran Location & Control Ltd. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$49.98 |
N/A |
0.04% |
$1.50 |
562 M |
19,893,580 |
1.41 |
11.09 |
Ordinary Shares |
| 09-26-2024 |
NAT |
NORDIC AMERICAN TANKERS Ltd |
Transportation/Water Transport
|
$5.37 |
N/A |
0.11% |
$0.17 |
777 M |
208,796,444 |
0.59 |
11.62 |
Ordinary Shares |
| 09-26-2024 |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.67 |
N/A |
N/A |
$0.045 |
0 M |
482,489,809 |
-0.81 |
N/A |
Ordinary Shares |
| 09-26-2024 |
BSVN |
Bank7 Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$39.80 |
N/A |
0.02% |
$0.24 |
437 M |
N/A |
4.62 |
10.08 |
Ordinary Shares |
| 09-25-2024 |
MERC |
MERCER INTERNATIONAL INC. |
Business Supplies/Paper And Allied Products
|
$1.67 |
N/A |
0.15% |
$0.075 |
133 M |
66,982,506 |
-7.44 |
0.00 |
Ordinary Shares |
| 09-25-2024 |
BFC |
Bank First Corp |
N/A
|
$104.74 |
N/A |
0.02% |
$0.40 |
990 M |
10,013,737 |
6.50 |
15.11 |
Ordinary Shares |
| 09-24-2024 |
PPT |
PUTNAM PREMIER INCOME TRUST |
N/A
|
$3.58 |
N/A |
0.08% |
$0.026 |
355 M |
96,268,784 |
0.00 |
0.00 |
Ordinary Shares |
| 09-24-2024 |
PIM |
PUTNAM MASTER INTERMEDIATE INCOME TRUST |
N/A
|
$3.27 |
N/A |
0.08% |
$0.022 |
162 M |
48,338,471 |
0.00 |
0.00 |
Ordinary Shares |
| 09-24-2024 |
E |
ENI SPA |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$48.36 |
N/A |
0.06% |
$0.5814 |
53,488 M |
1,642,245,263 |
0.17 |
12.56 |
ADR |
| 09-24-2024 |
POR |
PORTLAND GENERAL ELECTRIC CO /OR/ |
Utilities/Electric Services
|
$52.00 |
N/A |
0.04% |
$0.50 |
5,398 M |
115,561,705 |
2.50 |
17.64 |
Ordinary Shares |
| 09-24-2024 |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$33.52 |
N/A |
0.01% |
$0.09 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
New York Shares |
| 09-24-2024 |
LOGI |
LOGITECH INTERNATIONAL S.A. |
Computer Hardware/Computer & Office Equipment
|
$90.94 |
N/A |
0.02% |
$1.16 |
14,718 M |
146,588,946 |
4.82 |
20.68 |
Ordinary Shares |
| 09-24-2024 |
PMO |
PUTNAM MUNICIPAL OPPORTUNITIES TRUST |
N/A
|
$10.10 |
N/A |
0.04% |
$0.035 |
332 M |
31,811,052 |
0.00 |
0.00 |
Ordinary Shares |
| 09-24-2024 |
PMM |
PUTNAM MANAGED MUNICIPAL INCOME TRUST |
N/A
|
$6.06 |
N/A |
0.04% |
$0.0238 |
294 M |
46,431,063 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
HGLB |
Highland Global Allocation Fund |
N/A
|
$7.36 |
N/A |
0.12% |
$0.081 |
176 M |
22,484,086 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
FLC |
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC |
N/A
|
$16.75 |
N/A |
0.06% |
$0.0913 |
175 M |
10,456,821 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
TEAF |
ECOFIN SUSTAINABLE & SOCIAL IMPACT TERM FUND |
N/A
|
$12.14 |
N/A |
0.08% |
$0.09 |
166 M |
13,491,127 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
PFO |
Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC |
N/A
|
$9.08 |
N/A |
0.06% |
$0.0492 |
118 M |
13,077,326 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
BWG |
BrandywineGLOBAL-Global Income Opportunities Fund Inc |
N/A
|
$8.03 |
N/A |
0.10% |
$0.08 |
146 M |
16,791,836 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
HIE |
Miller/Howard High Income Equity Fund |
N/A
|
$11.95 |
N/A |
N/A |
$0.051 |
3,686 M |
18,690,675 |
0.00 |
38.80 |
Ordinary Shares |
| 09-23-2024 |
MMU |
WESTERN ASSET MANAGED MUNICIPALS FUND INC. |
N/A
|
$10.20 |
N/A |
0.05% |
$0.0545 |
467 M |
43,367,851 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
HYI |
Western Asset High Yield Defined Opportunity Fund Inc. |
N/A
|
$11.93 |
N/A |
0.09% |
$0.095 |
274 M |
22,660,581 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
HIX |
WESTERN ASSET HIGH INCOME FUND II INC. |
N/A
|
$4.24 |
N/A |
0.12% |
$0.049 |
286 M |
64,991,059 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
IGI |
Western Asset Investment Grade Defined Opportunity Trust Inc. |
N/A
|
$16.34 |
N/A |
0.05% |
$0.071 |
193 M |
10,848,022 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
HIO |
WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. |
N/A
|
$3.96 |
N/A |
0.10% |
$0.0355 |
378 M |
95,099,215 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
EHI |
WESTERN ASSET GLOBAL HIGH INCOME FUND INC. |
N/A
|
$6.55 |
N/A |
0.11% |
$0.07 |
161 M |
22,697,297 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
EMD |
WESTERN ASSET EMERGING MARKETS DEBT FUND INC. |
N/A
|
$9.70 |
N/A |
0.10% |
$0.0845 |
594 M |
60,246,012 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
SCD |
LMP CAPITAL & INCOME FUND INC. |
N/A
|
$17.03 |
N/A |
0.09% |
$0.113 |
282 M |
17,137,794 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
FFC |
Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC |
N/A
|
$15.74 |
N/A |
0.06% |
$0.0897 |
761 M |
48,094,255 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
GDO |
WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. |
N/A
|
$11.14 |
N/A |
0.10% |
$0.122 |
191 M |
14,949,168 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
BAP |
CREDICORP LTD |
Banking/Misc. Commercial Banks
|
$341.28 |
N/A |
0.05% |
$0.00 |
16,833 M |
94,382,317 |
22.31 |
12.80 |
Ordinary Shares |
| 09-23-2024 |
ARCO |
Arcos Dorados Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$8.04 |
N/A |
0.02% |
$0.06 |
1,150 M |
130,654,969 |
-0.68 |
6.74 |
Ordinary Shares - Class A |
| 09-23-2024 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$13.54 |
N/A |
0.11% |
$0.1485 |
789 M |
51,788,210 |
N/A |
0.00 |
Ordinary Shares |
| 09-23-2024 |
DFP |
Delphi Financial Group, Inc. |
N/A
|
$20.13 |
N/A |
0.06% |
$0.1122 |
419 M |
20,538,137 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
DMO |
Western Asset Mortgage Opportunity Fund Inc. |
N/A
|
$11.45 |
N/A |
0.12% |
$0.13 |
136 M |
11,430,895 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
PFD |
FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC |
N/A
|
$11.30 |
N/A |
0.06% |
$0.0594 |
148 M |
12,763,654 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
MHF |
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. |
N/A
|
$6.94 |
N/A |
0.05% |
$0.034 |
154 M |
21,651,223 |
0.00 |
0.00 |
Ordinary Shares |
| 09-23-2024 |
SBI |
WESTERN ASSET INTERMEDIATE MUNI FUND INC. |
N/A
|
$7.78 |
N/A |
0.05% |
$0.042 |
114 M |
14,082,315 |
0.00 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
LANDP |
Gladstone Land Corp |
N/A
|
$20.56 |
N/A |
0.04% |
$0.125 |
496 M |
10,156,509 |
0.00 |
0.00 |
6% PRF PERPETUAL USD - Ser C |
| 09-20-2024 |
IGR |
CBRE GLOBAL REAL ESTATE INCOME FUND |
N/A
|
$4.82 |
N/A |
0.11% |
$0.06 |
894 M |
139,968,594 |
0.00 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
GOODO |
Gladstone Commercial Corp |
N/A
|
$20.96 |
N/A |
0.07% |
$0.125 |
686 M |
4,000,000 |
-0.02 |
80.94 |
6% PRF PERPETUAL USD 25 - Ser G |
| 09-20-2024 |
OCCIN |
OFS Credit Company Inc |
N/A
|
$23.79 |
N/A |
0.05% |
$0.1094 |
85 M |
11,458,760 |
0.00 |
0.00 |
5.25% PRF PERPETUAL USD 25 - Ser E |
| 09-20-2024 |
LANDO |
Gladstone Land Corp |
N/A
|
$20.47 |
N/A |
0.04% |
$0.125 |
496 M |
5,956,065 |
0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser B |
| 09-20-2024 |
ROIC |
RETAIL OPPORTUNITY INVESTMENTS CORP |
N/A
|
$17.50 |
N/A |
0.04% |
$0.15 |
2,005 M |
127,454,354 |
-2.31 |
34.24 |
Ordinary Shares |
| 09-20-2024 |
RCL |
ROYAL CARIBBEAN CRUISES LTD |
Transportation/Water Transport
|
$285.03 |
N/A |
0.01% |
$1.50 |
76,065 M |
270,528,303 |
15.75 |
17.82 |
Ordinary Shares |
| 09-20-2024 |
LTC |
LTC PROPERTIES INC |
Trading/REIT
|
$38.84 |
N/A |
N/A |
$0.19 |
0 M |
48,509,762 |
2.54 |
N/A |
Ordinary Shares |
| 09-20-2024 |
RBCAA |
REPUBLIC BANCORP INC /KY/ |
Banking/State Commercial Banks – Fed Reserve System
|
$68.66 |
N/A |
0.03% |
$0.451 |
1,348 M |
19,609,345 |
12.87 |
10.26 |
Ordinary Shares - Class A |
| 09-20-2024 |
IFF |
INTERNATIONAL FLAVORS & FRAGRANCES INC |
Chemicals/Industrial Organic Chemicals
|
$72.85 |
N/A |
N/A |
$0.40 |
0 M |
255,477,487 |
-1.41 |
N/A |
Ordinary Shares |
| 09-20-2024 |
FGBI |
First Guaranty Bancshares, Inc. |
Banking/Savings Institutions
|
$8.36 |
N/A |
0.00% |
$0.01 |
121 M |
15,352,947 |
-4.13 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
OMC |
OMNICOM GROUP INC. |
Business Services/Services – Advertising
|
$80.98 |
N/A |
0.04% |
$0.80 |
15,583 M |
310,336,344 |
-0.27 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
GAIN |
GLADSTONE INVESTMENT CORPORATION\DE |
Financial Services/Diversified Investments
|
$13.60 |
N/A |
0.11% |
$0.08 |
551 M |
39,821,967 |
0.76 |
4.58 |
Ordinary Shares |
| 09-20-2024 |
GLAD |
GLADSTONE CAPITAL CORP |
Financial Services/Closed-End Fund - Debt
|
$18.08 |
N/A |
0.10% |
$0.15 |
463 M |
22,593,069 |
3.08 |
12.99 |
Ordinary Shares |
| 09-20-2024 |
UTMD |
UTAH MEDICAL PRODUCTS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$63.78 |
N/A |
0.02% |
$0.305 |
185 M |
3,205,723 |
3.71 |
12.74 |
Ordinary Shares |
| 09-20-2024 |
GOOD |
GLADSTONE COMMERCIAL CORP |
Real Estate/Lessors Of Railroad & Real Property
|
$12.36 |
N/A |
N/A |
$0.10 |
0 M |
48,406,993 |
0.14 |
N/A |
Ordinary Shares |
| 09-20-2024 |
OFS |
OFS Capital Corp |
Financial Services/Asset Management
|
$3.88 |
N/A |
0.25% |
$0.17 |
64 M |
13,398,078 |
-2.47 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
LAND |
GLADSTONE LAND Corp |
Trading/REIT
|
$12.01 |
N/A |
N/A |
$0.0467 |
0 M |
41,438,406 |
-0.29 |
N/A |
Ordinary Shares |
| 09-20-2024 |
QSR |
Restaurant Brands International Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$72.00 |
N/A |
0.04% |
$0.62 |
31,031 M |
455,860,238 |
2.36 |
39.99 |
Ordinary Shares |
| 09-20-2024 |
GSM |
GLOBE SPECIALTY METALS INC |
Steel Works/Primary Smelting & Refining Of Nonferrous Metals
|
$4.84 |
N/A |
0.01% |
$0.014 |
828 M |
187,433,543 |
-0.78 |
13.23 |
Ordinary Shares |
| 09-20-2024 |
ALEX |
Alexander & Baldwin, Inc. |
Trading/REIT
|
$20.83 |
N/A |
0.05% |
$0.35 |
1,502 M |
72,875,492 |
0.89 |
11.61 |
Ordinary Shares |
| 09-20-2024 |
PLTK |
Playtika Holding Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$2.85 |
N/A |
0.10% |
$0.10 |
1,485 M |
379,334,306 |
-0.68 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
OCCI |
OFS Credit Company, Inc. |
N/A
|
$7.15 |
N/A |
0.13% |
$0.115 |
85 M |
11,458,760 |
0.00 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
GOODN |
Gladstone Commercial Corp |
N/A
|
$22.99 |
N/A |
0.07% |
$0.138 |
686 M |
42,533,321 |
-0.02 |
80.94 |
6.625% PRF PERPETUAL USD 25 - Ser E |
| 09-20-2024 |
OCCIO |
OFS Credit Company Inc |
N/A
|
$24.79 |
N/A |
0.04% |
$0.1276 |
85 M |
800,000 |
0.00 |
0.00 |
6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
| 09-20-2024 |
BGH |
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND |
N/A
|
$15.79 |
N/A |
0.08% |
$0.1056 |
303 M |
20,064,313 |
0.00 |
0.00 |
Ordinary Shares |
| 09-20-2024 |
LANDM |
Gladstone Land Corp |
N/A
|
$24.71 |
N/A |
0.04% |
$0.1042 |
496 M |
2,415,000 |
0.00 |
0.00 |
5% PRF REDEEM 31/01/2026 USD 25 - Ser D |
| 09-19-2024 |
SSIC |
Silver Spike Investment Corp |
N/A
|
$10.80 |
N/A |
0.12% |
$0.25 |
71 M |
6,214,964 |
0.00 |
0.00 |
Ordinary Shares |
| 09-19-2024 |
BBY |
BEST BUY CO INC |
Retail/Retail – Radio, Tv And Consumer Electronic Stores
|
$64.80 |
N/A |
0.05% |
$0.96 |
17,258 M |
209,535,103 |
3.05 |
26.76 |
Ordinary Shares |
| 09-19-2024 |
CHMG |
CHEMUNG FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$53.40 |
N/A |
0.02% |
$0.32 |
252 M |
4,794,349 |
2.77 |
18.95 |
Ordinary Shares |
| 09-19-2024 |
KLIC |
KULICKE & SOFFA INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$65.46 |
N/A |
0.02% |
$0.205 |
2,532 M |
52,326,516 |
-1.20 |
0.00 |
Ordinary Shares |
| 09-19-2024 |
ELME |
Elme Communities |
Trading/REIT
|
$2.14 |
N/A |
0.04% |
$0.18 |
1,486 M |
88,161,161 |
-1.53 |
0.00 |
Ordinary Shares |
| 09-19-2024 |
FDUS |
FIDUS INVESTMENT Corp |
Financial Services/Asset Management
|
$18.16 |
N/A |
N/A |
$0.09 |
0 M |
37,954,364 |
2.08 |
N/A |
Ordinary Shares |
| 09-19-2024 |
BCML |
BayCom Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$28.75 |
N/A |
0.03% |
$0.15 |
314 M |
10,897,763 |
2.10 |
13.54 |
Ordinary Shares |
| 09-19-2024 |
UWMC |
UWM Holdings Corp |
Banking/Mortgage Bankers And Brokers
|
$4.04 |
N/A |
N/A |
$0.10 |
0 M |
1,599,946,751 |
0.09 |
N/A |
Ordinary Shares - Class A |
| 09-18-2024 |
PCF |
HIGH INCOME SECURITIES FUND |
N/A
|
$6.54 |
N/A |
0.11% |
$0.0622 |
117 M |
17,530,463 |
0.00 |
0.00 |
Ordinary Shares |
| 09-18-2024 |
CIK |
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC |
N/A
|
$2.92 |
N/A |
0.08% |
$0.00 |
165 M |
53,090,307 |
0.00 |
0.00 |
Ordinary Shares |
| 09-18-2024 |
CCIA |
Carlyle Credit Income Fund |
N/A
|
$25.82 |
N/A |
0.06% |
$0.1823 |
116 M |
13,364,911 |
0.00 |
0.00 |
8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A |
| 09-18-2024 |
SPE |
SPECIAL OPPORTUNITIES FUND, INC. |
N/A
|
$14.96 |
N/A |
0.08% |
$0.0954 |
154 M |
11,182,133 |
0.00 |
0.00 |
Ordinary Shares |
| 09-18-2024 |
LAMR |
LAMAR ADVERTISING CO/NEW |
Trading/REIT
|
$135.70 |
N/A |
0.05% |
$1.55 |
12,820 M |
101,330,727 |
5.78 |
21.85 |
Ordinary Shares - Class A |
| 09-18-2024 |
WHF |
WhiteHorse Finance, Inc. |
Financial Services/Asset Management
|
$7.58 |
N/A |
0.21% |
$0.25 |
162 M |
22,234,045 |
0.62 |
10.96 |
Ordinary Shares |
| 09-18-2024 |
JILL |
J.Jill, Inc. |
Apparel/Apparel And Other Finished Products
|
$15.88 |
N/A |
0.02% |
$0.08 |
229 M |
15,115,353 |
2.17 |
7.55 |
Ordinary Shares |
| 09-18-2024 |
CCIF |
Carlyle Credit Income Fund |
N/A
|
$3.39 |
N/A |
0.13% |
$0.105 |
116 M |
13,364,911 |
N/A |
0.00 |
Ordinary Shares |
| 09-18-2024 |
DHY |
CREDIT SUISSE HIGH YIELD BOND FUND |
N/A
|
$2.16 |
N/A |
0.08% |
$0.00 |
222 M |
103,513,735 |
0.00 |
0.00 |
Ordinary Shares |
| 09-17-2024 |
SOR |
SOURCE CAPITAL INC /DE/ |
N/A
|
$42.32 |
N/A |
0.05% |
$0.2083 |
367 M |
8,199,745 |
0.00 |
0.00 |
Ordinary Shares |
| 09-17-2024 |
GLO |
Clough Global Opportunities Fund |
N/A
|
$5.21 |
N/A |
0.10% |
$0.048 |
229 M |
42,830,122 |
0.00 |
0.00 |
Ordinary Shares |
| 09-17-2024 |
MCN |
Madison Covered Call & Equity Strategy Fund |
N/A
|
$6.67 |
N/A |
0.09% |
$0.00 |
154 M |
21,087,537 |
0.00 |
0.00 |
Ordinary Shares |
| 09-17-2024 |
UTG |
REAVES UTILITY INCOME FUND |
N/A
|
$32.46 |
N/A |
0.07% |
$0.19 |
2,376 M |
79,037,478 |
0.00 |
0.00 |
Ordinary Shares |
| 09-17-2024 |
APH |
AMPHENOL CORP /DE/ |
Electronic Equipment/Electronic Components & Accessories
|
$136.74 |
N/A |
0.01% |
$0.25 |
165,419 M |
1,229,214,930 |
3.51 |
38.74 |
Ordinary Shares - Class A |
| 09-17-2024 |
GDEN |
GOLDEN ENTERTAINMENT, INC. |
Entertainment/Services – Misc. Entertainment
|
$28.31 |
N/A |
0.04% |
$0.25 |
712 M |
26,199,079 |
-0.23 |
0.00 |
Ordinary Shares |
| 09-17-2024 |
CINF |
CINCINNATI FINANCIAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$164.73 |
N/A |
N/A |
$0.94 |
0 M |
155,617,576 |
15.32 |
N/A |
Ordinary Shares |
| 09-17-2024 |
ECL |
ECOLAB INC. |
Consumer Goods/Soap & Other Detergents
|
$281.39 |
N/A |
0.01% |
$0.73 |
74,355 M |
281,969,448 |
7.33 |
35.82 |
Ordinary Shares |
| 09-17-2024 |
EXP |
EAGLE MATERIALS INC |
Construction Materials/Cement, Hydraulic
|
$193.82 |
N/A |
0.00% |
$0.25 |
6,627 M |
31,432,138 |
15.23 |
15.41 |
Ordinary Shares |
| 09-17-2024 |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$15.99 |
N/A |
N/A |
$0.155 |
0 M |
2,029,792,391 |
1.41 |
N/A |
Ordinary Shares |
| 09-17-2024 |
JJSF |
J&J SNACK FOODS CORP |
Food Products/Bakery Products
|
$84.31 |
N/A |
0.04% |
$0.78 |
1,738 M |
19,011,903 |
3.16 |
28.34 |
Ordinary Shares |
| 09-17-2024 |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$215.23 |
N/A |
0.01% |
$0.26 |
223,661 M |
1,248,771,000 |
4.89 |
36.00 |
Ordinary Shares |
| 09-17-2024 |
ATAT |
Atour Lifestyle Holdings Ltd |
Restaurants, Hotels, Motels/Hotels & Motels
|
$36.44 |
N/A |
0.01% |
$0.45 |
6,829 M |
113,034,931 |
N/A |
65.77 |
ADR |
| 09-17-2024 |
GLV |
Clough Global Dividend & Income Fund |
N/A
|
$5.52 |
N/A |
0.11% |
$0.0526 |
72 M |
12,471,182 |
0.00 |
0.00 |
Ordinary Shares |
| 09-17-2024 |
GLQ |
Clough Global Equity Fund |
N/A
|
$6.78 |
N/A |
0.10% |
$0.0603 |
128 M |
18,803,820 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
DUKB |
Duke Energy Corp. - 5.625% DB REDEEM 15/09/2078 USD 25 |
N/A
|
$25.00 |
N/A |
0.06% |
$0.3516 |
87,992 M |
772,201,706 |
5.43 |
0.00 |
5.625% DB REDEEM 15/09/2078 USD 25 |
| 09-16-2024 |
CLM |
CORNERSTONE STRATEGIC VALUE FUND INC |
N/A
|
$8.69 |
N/A |
0.16% |
$0.1086 |
911 M |
119,996,396 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
GDV |
GABELLI DIVIDEND & INCOME TRUST |
N/A
|
$24.22 |
N/A |
0.05% |
$0.11 |
2,170 M |
90,178,491 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
GAB |
GABELLI EQUITY TRUST INC |
N/A
|
$5.37 |
N/A |
0.10% |
$0.15 |
1,692 M |
302,053,894 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
DTF |
DTF TAX-FREE INCOME 2028 TERM FUND INC |
N/A
|
$11.25 |
N/A |
0.03% |
$0.0325 |
79 M |
7,029,567 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
GDL |
GDL FUND |
N/A
|
$8.01 |
N/A |
0.06% |
$0.12 |
102 M |
12,578,872 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
GLU |
GABELLI GLOBAL UTILITY & INCOME TRUST |
N/A
|
$15.28 |
N/A |
0.07% |
$0.10 |
92 M |
5,968,911 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
OXLCN |
Oxford Lane Capital Corp |
N/A
|
$24.12 |
N/A |
0.07% |
$0.1484 |
1,538 M |
2,400,000 |
0.00 |
0.00 |
7.125% PRF REDEEM 30/06/2029 USD 25 |
| 09-16-2024 |
OXLC |
Oxford Lane Capital Corp. |
N/A
|
$5.10 |
N/A |
0.16% |
$0.09 |
1,538 M |
287,000,000 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
ZIONL |
Zions Bancorporation - FXDFR NT REDEEM 15/09/2028 USD 25 - 989701BG1 |
N/A
|
$25.79 |
N/A |
0.09% |
$0.5998 |
0 M |
N/A |
0.00 |
0.00 |
FXDFR NT REDEEM 15/09/2028 USD 25 - 989701BG1 |
| 09-16-2024 |
GCV |
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC |
N/A
|
$3.84 |
N/A |
0.11% |
$0.12 |
77 M |
19,282,478 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
AFGE |
American Financial Group Inc - 4.50% DB REDEEM 15/09/2060 USD 25 |
N/A
|
$20.37 |
N/A |
0.05% |
$0.2812 |
11,211 M |
83,903,815 |
10.60 |
0.00 |
4.50% DB REDEEM 15/09/2060 USD 25 |
| 09-16-2024 |
ECF |
ELLSWORTH GROWTH & INCOME FUND LTD |
N/A
|
$9.90 |
N/A |
0.06% |
$0.13 |
120 M |
13,748,708 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
GUT |
GABELLI UTILITY TRUST |
N/A
|
$5.27 |
N/A |
0.10% |
$0.05 |
447 M |
74,229,332 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
APOS |
Apollo Global Management Inc - FXDFR NT REDEEM 15/09/2053 USD 25 |
N/A
|
$26.39 |
N/A |
0.07% |
$0.4766 |
65,912 M |
569,534,271 |
9.14 |
0.00 |
FXDFR NT REDEEM 15/09/2053 USD 25 |
| 09-16-2024 |
WHFCL |
WhiteHorse Finance Inc - 7.875% NT REDEEM 15/09/2028 USD 25 |
N/A
|
$25.13 |
N/A |
0.08% |
$0.4922 |
276 M |
23,243,088 |
0.00 |
0.00 |
7.875% NT REDEEM 15/09/2028 USD 25 |
| 09-16-2024 |
BHFAL |
Brighthouse Financial Inc - 6.25% DB REDEEM 15/09/2058 USD 25 |
N/A
|
$23.90 |
N/A |
0.06% |
$0.3906 |
2,789 M |
60,755,949 |
-15.69 |
0.00 |
6.25% DB REDEEM 15/09/2058 USD 25 |
| 09-16-2024 |
TPGXL |
TPG Operating Group II L.P. - 6.95% NT REDEEM 15/03/2064 USD 25 |
N/A
|
$25.76 |
N/A |
0.04% |
$0.4344 |
0 M |
N/A |
0.00 |
0.00 |
6.95% NT REDEEM 15/03/2064 USD 25 |
| 09-16-2024 |
OXLCO |
Oxford Lane Capital Corp |
N/A
|
$22.95 |
N/A |
0.06% |
$0.125 |
1,538 M |
2,400,000 |
0.00 |
0.00 |
6% PRF PERPETUAL USD 25 - Ser 2029 |
| 09-16-2024 |
DMF |
BNY MELLON MUNICIPAL INCOME, INC. |
N/A
|
$7.12 |
N/A |
0.03% |
$0.019 |
152 M |
20,757,267 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
AEFC |
Aegon Funding Company LLC - 5.10% NT REDEEM 15/12/2049 USD 25 |
N/A
|
$22.03 |
N/A |
0.06% |
$0.3188 |
0 M |
N/A |
0.00 |
0.00 |
5.10% NT REDEEM 15/12/2049 USD 25 |
| 09-16-2024 |
CRF |
CORNERSTONE TOTAL RETURN FUND INC |
N/A
|
$8.90 |
N/A |
0.15% |
$0.1037 |
806 M |
102,931,514 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
FGN |
F&G Annuities & Life Inc - 7.95% NT REDEEM 15/12/2053 USD 25 |
N/A
|
$25.90 |
N/A |
0.06% |
$0.4969 |
5,761 M |
126,098,548 |
0.00 |
0.00 |
7.95% NT REDEEM 15/12/2053 USD 25 |
| 09-16-2024 |
BCV |
BANCROFT FUND LTD |
N/A
|
$18.28 |
N/A |
0.07% |
$0.32 |
97 M |
5,872,790 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
DSM |
BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
N/A
|
$5.85 |
N/A |
0.03% |
$0.018 |
300 M |
49,421,511 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
GGN |
GAMCO Global Gold, Natural Resources & Income Trust |
N/A
|
$3.94 |
N/A |
0.08% |
$0.03 |
642 M |
154,296,778 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
KMPB |
Kemper Corporation - FXDFR DB REDEEM 15/03/2062 USD 25 |
N/A
|
$22.45 |
N/A |
0.06% |
$0.3672 |
4,024 M |
64,375,352 |
0.80 |
0.00 |
FXDFR DB REDEEM 15/03/2062 USD 25 |
| 09-16-2024 |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$226.30 |
N/A |
0.01% |
$0.34 |
47,263 M |
228,977,202 |
6.42 |
31.93 |
Ordinary Shares |
| 09-16-2024 |
DTE |
DTE ENERGY CO |
Utilities/Electric Services
|
$147.76 |
N/A |
0.03% |
$1.165 |
44,668 M |
346,436,088 |
7.04 |
30.55 |
Ordinary Shares |
| 09-16-2024 |
WU |
Western Union CO |
Business Services/Services – Misc. Business Services
|
$9.73 |
N/A |
N/A |
$0.235 |
0 M |
313,454,809 |
1.53 |
N/A |
Ordinary Shares |
| 09-16-2024 |
PKG |
PACKAGING CORP OF AMERICA |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$221.32 |
N/A |
0.02% |
$1.25 |
18,547 M |
89,213,394,000 |
8.61 |
23.90 |
Ordinary Shares |
| 09-16-2024 |
AIG |
AMERICAN INTERNATIONAL GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$78.05 |
N/A |
0.02% |
$0.45 |
46,161 M |
536,559,663 |
5.48 |
14.91 |
Ordinary Shares |
| 09-16-2024 |
GROW |
U S GLOBAL INVESTORS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.37 |
N/A |
0.04% |
$0.0075 |
31 M |
10,484,211 |
0.01 |
312.74 |
Ordinary Shares - Class A |
| 09-16-2024 |
BCE |
BCE INC |
Communication/Telephone Communications
|
$26.39 |
N/A |
0.09% |
$0.6934 |
31,930 M |
912,283,103 |
2.64 |
21.71 |
Ordinary Shares |
| 09-16-2024 |
CNMD |
CONMED Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$38.46 |
N/A |
0.02% |
$0.20 |
1,257 M |
30,833,536 |
1.52 |
26.72 |
Ordinary Shares |
| 09-16-2024 |
NMFC |
New Mountain Finance Corp |
Financial Services/Asset Management
|
$8.01 |
N/A |
N/A |
$0.32 |
0 M |
100,806,575 |
0.16 |
N/A |
Ordinary Shares |
| 09-16-2024 |
RYN |
RAYONIER INC |
Trading/REIT
|
$20.76 |
N/A |
0.12% |
$0.26 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
Ordinary Shares |
| 09-16-2024 |
NEU |
NEWMARKET CORP |
Chemicals/Industrial Organic Chemicals
|
$623.17 |
N/A |
0.02% |
$2.75 |
6,458 M |
9,397,364 |
44.44 |
15.42 |
Ordinary Shares |
| 09-16-2024 |
GEF |
GREIF, INC |
Shipping Containers/Metal Cans And Shipping Containers
|
$67.45 |
N/A |
0.03% |
$0.54 |
3,216 M |
46,286,015 |
12.76 |
0.00 |
Ordinary Shares - Class A |
| 09-16-2024 |
OLED |
UNIVERSAL DISPLAY CORP \PA\ |
Electronic Equipment/Electronic Components & Accessories
|
$96.65 |
N/A |
0.02% |
$0.45 |
5,552 M |
47,098,284 |
5.09 |
22.94 |
Ordinary Shares |
| 09-16-2024 |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$69.22 |
N/A |
0.05% |
$0.84 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
Ordinary Shares |
| 09-16-2024 |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$67.14 |
N/A |
N/A |
$1.06 |
0 M |
N/A |
5.59 |
N/A |
Ordinary Shares |
| 09-16-2024 |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$117.09 |
N/A |
0.03% |
$0.85 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
Ordinary Shares |
| 09-16-2024 |
MRTN |
MARTEN TRANSPORT LTD |
Transportation/Trucking & Courier Services, Except Air
|
$12.47 |
N/A |
0.02% |
$0.06 |
928 M |
81,542,153 |
0.21 |
53.18 |
Ordinary Shares |
| 09-16-2024 |
RNST |
RENASANT CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$36.65 |
N/A |
0.03% |
$0.22 |
3,347 M |
94,142,307 |
2.09 |
18.46 |
Ordinary Shares |
| 09-16-2024 |
OXSQ |
Oxford Square Capital Corp. |
Financial Services/Closed-End Fund - Debt
|
$1.79 |
N/A |
0.25% |
$0.035 |
130 M |
87,510,727 |
0.05 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
EVC |
ENTRAVISION COMMUNICATIONS CORP |
Communication/Radio & Tv Broadcasters
|
$2.96 |
N/A |
N/A |
$0.05 |
0 M |
91,963,420 |
-0.87 |
N/A |
Ordinary Shares - Class A |
| 09-16-2024 |
TDS |
TELEPHONE & DATA SYSTEMS INC /DE/ |
Communication/Telephone Communications
|
$44.30 |
N/A |
0.00% |
$0.04 |
4,736 M |
113,700,000 |
-0.66 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
UGI |
UGI CORP /PA/ |
Utilities/Gas And Other Services Combined
|
$36.26 |
N/A |
0.04% |
$0.375 |
8,030 M |
214,636,337 |
2.79 |
13.38 |
Ordinary Shares |
| 09-16-2024 |
BTE |
BAYTEX ENERGY CORP. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$4.00 |
N/A |
0.01% |
$0.0156 |
1,791 M |
798,772,046 |
-0.43 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
PARAA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$16.91 |
N/A |
0.01% |
$0.05 |
7,454 M |
40,702,763 |
N/A |
-1.45 |
Ordinary Shares - Class A |
| 09-16-2024 |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$50.49 |
N/A |
0.02% |
$0.185 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$160.17 |
N/A |
0.01% |
$0.48 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
Ordinary Shares |
| 09-16-2024 |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$327.50 |
N/A |
N/A |
$2.00 |
0 M |
40,390,151 |
37.80 |
N/A |
Ordinary Shares |
| 09-16-2024 |
PARA |
Paramount Global |
Communication/Radio & Tv Broadcasters
|
$11.04 |
N/A |
0.02% |
$0.05 |
8,697 M |
674,224,884 |
-8.16 |
0.00 |
Ordinary Shares - Class B |
| 09-16-2024 |
EFSC |
ENTERPRISE FINANCIAL SERVICES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$54.20 |
N/A |
0.02% |
$0.29 |
1,999 M |
36,816,012 |
5.34 |
10.11 |
Ordinary Shares |
| 09-16-2024 |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$67.13 |
N/A |
0.03% |
$0.43 |
4,633 M |
66,800,664 |
6.36 |
10.23 |
Ordinary Shares |
| 09-16-2024 |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$17.18 |
N/A |
0.02% |
$0.10 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
Ordinary Shares |
| 09-16-2024 |
SYBT |
Stock Yards Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$64.62 |
N/A |
N/A |
$0.31 |
0 M |
29,478,930 |
4.77 |
N/A |
Ordinary Shares |
| 09-16-2024 |
GWRS |
Global Water Resources, Inc. |
Utilities/Water Supply
|
$7.65 |
N/A |
N/A |
$0.0253 |
0 M |
28,756,854 |
0.11 |
N/A |
Ordinary Shares |
| 09-16-2024 |
AGM |
FEDERAL AGRICULTURAL MORTGAGE CORP |
Banking/Federal Credit Agencies
|
$160.69 |
N/A |
N/A |
$1.60 |
0 M |
10,856,981 |
16.73 |
N/A |
Ordinary Shares - Class C |
| 09-16-2024 |
UNH |
UNITEDHEALTH GROUP INC |
Insurance/Accident And Health Insurance
|
$282.34 |
N/A |
N/A |
$2.21 |
0 M |
907,675,839 |
13.28 |
N/A |
Ordinary Shares |
| 09-16-2024 |
CATO |
CATO CORP |
Retail/Retail – Apparel & Accessory Stores
|
$2.95 |
N/A |
N/A |
$0.17 |
76 M |
19,748,606 |
-0.49 |
0.00 |
Ordinary Shares - Class A |
| 09-16-2024 |
IRM |
IRON MOUNTAIN INC |
Trading/REIT
|
$107.77 |
N/A |
0.04% |
$0.864 |
24,519 M |
295,835,206 |
0.49 |
169.58 |
Ordinary Shares |
| 09-16-2024 |
HI |
Hillenbrand, Inc. |
Misc./Misc. Manufacturing Industries
|
$31.98 |
N/A |
N/A |
$0.225 |
0 M |
70,656,607 |
0.49 |
N/A |
Ordinary Shares |
| 09-16-2024 |
KBR |
KBR, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$37.87 |
N/A |
0.02% |
$0.165 |
5,144 M |
126,466,139 |
3.21 |
12.40 |
Ordinary Shares |
| 09-16-2024 |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.80 |
N/A |
N/A |
$0.24 |
0 M |
119,384,920 |
3.10 |
N/A |
Ordinary Shares |
| 09-16-2024 |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$146.68 |
N/A |
0.05% |
$1.62 |
27,639 M |
211,137,672 |
4.59 |
28.38 |
Ordinary Shares |
| 09-16-2024 |
ENS |
EnerSys |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$161.89 |
N/A |
0.01% |
$0.24 |
5,573 M |
36,851,374 |
8.20 |
17.82 |
Ordinary Shares |
| 09-16-2024 |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$537.64 |
N/A |
0.01% |
$0.78 |
106,535 M |
223,622,200 |
28.70 |
15.70 |
Ordinary Shares |
| 09-16-2024 |
ESSA |
ESSA Bancorp, Inc. |
Banking/Savings Institutions
|
$20.61 |
N/A |
0.03% |
$0.15 |
191 M |
10,154,664 |
1.56 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
OCSL |
Oaktree Specialty Lending Corp |
Financial Services/Credit Services
|
$11.32 |
N/A |
0.13% |
$0.40 |
1,122 M |
88,085,523 |
0.36 |
32.73 |
Ordinary Shares |
| 09-16-2024 |
PBA |
PEMBINA PIPELINE CORP |
Petroleum And Natural Gas/Oil & Gas Field Exploration Services
|
$44.62 |
N/A |
0.07% |
$0.4828 |
23,370 M |
580,200,823 |
2.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
HRZN |
Horizon Technology Finance Corp |
Financial Services/Asset Management
|
$4.26 |
N/A |
0.21% |
$0.06 |
277 M |
42,348,813 |
1.46 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
TCPC |
BlackRock TCP Capital Corp. |
Financial Services/Closed-End Fund - Debt
|
$3.76 |
N/A |
N/A |
$0.17 |
0 M |
84,331,037 |
-1.05 |
N/A |
Ordinary Shares |
| 09-16-2024 |
ESRT |
Empire State Realty Trust, Inc. |
Trading/REIT
|
$5.37 |
N/A |
0.02% |
$0.035 |
1,110 M |
171,239,894 |
0.26 |
25.57 |
Ordinary Shares - Class A |
| 09-16-2024 |
ESBA |
Empire State Realty OP, L.P. |
Trading/REIT
|
$5.21 |
N/A |
N/A |
$0.035 |
0 M |
23,788,881 |
0.15 |
0.00 |
Unit - Ser ES |
| 09-16-2024 |
FISK |
Empire State Realty OP, L.P. |
Trading/REIT
|
$5.60 |
N/A |
N/A |
$0.035 |
0 M |
23,788,881 |
0.15 |
0.00 |
Unit - Ser 250 |
| 09-16-2024 |
MMI |
Marcus & Millichap, Inc. |
Real Estate/Real Estate Agents And Managers
|
$26.43 |
N/A |
N/A |
$0.25 |
0 M |
38,234,466 |
-0.05 |
N/A |
Ordinary Shares |
| 09-16-2024 |
TPVG |
TriplePoint Venture Growth BDC Corp. |
Financial Services/Closed-End Fund - Equity
|
$5.18 |
N/A |
N/A |
$0.23 |
0 M |
40,491,145 |
1.05 |
N/A |
Ordinary Shares |
| 09-16-2024 |
TSLX |
Sixth Street Specialty Lending, Inc. |
Real Estate/Mortgage Investment
|
$18.43 |
N/A |
N/A |
$0.46 |
0 M |
94,705,150 |
1.81 |
N/A |
Ordinary Shares |
| 09-16-2024 |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$108.68 |
N/A |
0.03% |
$1.35 |
52,832 M |
N/A |
1.71 |
123.99 |
Ordinary Shares - Class A |
| 09-16-2024 |
FNF |
Fidelity National Financial, Inc. |
Insurance/Title Insurance
|
$48.40 |
N/A |
0.07% |
$0.52 |
14,801 M |
271,137,574 |
2.22 |
24.59 |
Ordinary Shares |
| 09-16-2024 |
JRVR |
James River Group Holdings, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$6.39 |
N/A |
0.01% |
$0.01 |
292 M |
45,968,584 |
0.86 |
7.39 |
Ordinary Shares |
| 09-16-2024 |
RRR |
Red Rock Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$58.15 |
N/A |
0.03% |
$0.26 |
6,459 M |
105,026,832 |
3.19 |
34.34 |
Ordinary Shares - Class A |
| 09-16-2024 |
GECC |
Great Elm Capital Corp. |
Financial Services/Diversified Investments
|
$5.52 |
N/A |
0.22% |
$0.30 |
99 M |
13,998,168 |
-2.57 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
HLNE |
Hamilton Lane INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$104.48 |
N/A |
0.02% |
$0.49 |
7,228 M |
55,775,114 |
5.66 |
30.96 |
Ordinary Shares - Class A |
| 09-16-2024 |
CNNE |
Cannae Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$11.58 |
N/A |
N/A |
$0.12 |
0 M |
46,324,719 |
-9.08 |
N/A |
Ordinary Shares |
| 09-16-2024 |
LX |
LexinFintech Holdings Ltd. |
Banking/Financial Services
|
$2.69 |
N/A |
0.10% |
$0.194 |
223 M |
128,741,780 |
5.68 |
0.00 |
ADR |
| 09-16-2024 |
CRBG |
Corebridge Financial, Inc. |
Insurance/Life Insurance
|
$24.62 |
N/A |
0.03% |
$0.25 |
15,703 M |
481,685,891 |
4.26 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
STRW |
Strawberry Fields REIT, Inc. |
Trading/REIT
|
$12.47 |
N/A |
0.05% |
$0.14 |
74 M |
13,120,095 |
0.30 |
57.90 |
Ordinary Shares |
| 09-16-2024 |
FIHL |
Fidelis Insurance Holdings Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$18.91 |
N/A |
0.01% |
$0.15 |
2,051 M |
110,770,000 |
N/A |
1.02 |
Ordinary Shares |
| 09-16-2024 |
PDCC |
Pearl Diver Credit Co Inc. |
N/A
|
$11.14 |
N/A |
0.01% |
$0.22 |
0 M |
N/A |
N/A |
0.00 |
Ordinary Shares |
| 09-16-2024 |
EDR |
Endeavor Group Holdings, Inc. |
N/A
|
$32.59 |
N/A |
0.01% |
$0.06 |
21,407 M |
306,795,376 |
-2.56 |
0.00 |
Ordinary Shares - Class A |
| 09-16-2024 |
GGZ |
Gabelli Global Small & Mid Cap Value Trust |
N/A
|
$11.79 |
N/A |
0.05% |
$0.16 |
106 M |
8,753,779 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
MMD |
MainStay MacKay DefinedTerm Municipal Opportunities Fund |
N/A
|
$14.85 |
N/A |
0.04% |
$0.06 |
467 M |
27,914,313 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
QVCC |
QVC Inc - 6.25% NT REDEEM 26/11/2068 USD 25 |
N/A
|
$12.41 |
N/A |
0.12% |
$0.3906 |
0 M |
N/A |
0.00 |
0.00 |
6.25% NT REDEEM 26/11/2068 USD 25 |
| 09-16-2024 |
FG |
F&G Annuities & Life, Inc. |
N/A
|
$42.58 |
N/A |
0.02% |
$0.21 |
5,238 M |
126,098,548 |
4.98 |
8.42 |
Ordinary Shares |
| 09-16-2024 |
MNSBP |
MainStreet Bancshares Inc |
N/A
|
$24.34 |
N/A |
0.02% |
$0.4688 |
139 M |
1,000,000 |
2.02 |
15.19 |
7.50% PRF PERPETUAL USD 25 - Ser A 1/40th Int |
| 09-16-2024 |
OXLCP |
Oxford Lane Capital Corp |
N/A
|
$24.03 |
N/A |
0.06% |
$0.1302 |
1,538 M |
3,500,000 |
0.00 |
0.00 |
6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 |
| 09-16-2024 |
VTS |
Vitesse Energy, Inc. |
N/A
|
$25.71 |
N/A |
0.09% |
$0.525 |
685 M |
29,454,806 |
0.29 |
14.86 |
Ordinary Shares |
| 09-16-2024 |
GNT |
GAMCO Natural Resources, Gold & Income Trust |
N/A
|
$5.45 |
N/A |
0.06% |
$0.03 |
103 M |
17,668,965 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
GGT |
GABELLI MULTIMEDIA TRUST INC. |
N/A
|
$4.53 |
N/A |
0.16% |
$0.22 |
143 M |
28,264,509 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
AFGC |
Africa Growth Corp |
N/A
|
$21.87 |
N/A |
0.06% |
$0.3203 |
11,211 M |
83,903,815 |
10.60 |
0.00 |
5.125% DB REDEEM 15/12/2059 USD 25 |
| 09-16-2024 |
MBNKP |
Medallion Bank |
N/A
|
$25.29 |
N/A |
0.08% |
$0.50 |
46 M |
1,840,000 |
0.00 |
0.00 |
FXDFR PRF PERPETUAL USD 25 - Ser F |
| 09-16-2024 |
LEO |
BNY MELLON STRATEGIC MUNICIPALS, INC. |
N/A
|
$6.12 |
N/A |
0.04% |
$0.019 |
393 M |
62,209,762 |
0.00 |
0.00 |
Ordinary Shares |
| 09-16-2024 |
QVCD |
QVC Inc - 6.375% NT REDEEM 13/09/2067 USD 25 |
N/A
|
$12.57 |
N/A |
0.12% |
$0.3984 |
0 M |
N/A |
0.00 |
0.00 |
6.375% NT REDEEM 13/09/2067 USD 25 |
| 09-16-2024 |
OGCP |
Empire State Realty OP LP |
N/A
|
$9.45 |
N/A |
N/A |
$0.035 |
0 M |
4,973,023 |
N/A |
0.00 |
Unit - Ser 60 |
| 09-16-2024 |
GRX |
Gabelli Healthcare & WellnessRx Trust |
N/A
|
$9.66 |
N/A |
0.05% |
$0.15 |
175 M |
15,800,421 |
0.00 |
0.00 |
Ordinary Shares |
| 09-15-2024 |
HWCPZ |
Hancock Whitney Corp. - 6.25% NT REDEEM 15/06/2060 USD 25 |
N/A
|
$24.62 |
N/A |
0.06% |
$0.3906 |
4,639 M |
86,346,486 |
4.25 |
0.00 |
6.25% NT REDEEM 15/06/2060 USD 25 |
| 09-15-2024 |
MFICL |
MidCap Financial Investment Corporation - 8% NT REDEEM 15/12/2028 USD 25 |
N/A
|
$25.19 |
N/A |
0.06% |
$0.50 |
1,306 M |
93,780,278 |
0.00 |
0.00 |
8% NT REDEEM 15/12/2028 USD 25 |
| 09-15-2024 |
TRINL |
Trinity Capital Inc - 7% NT REDEEM 16/01/2025 USD 25 |
N/A
|
$24.98 |
N/A |
0.05% |
$0.4375 |
749 M |
53,370,609 |
1.62 |
0.00 |
7% NT REDEEM 16/01/2025 USD 25 |
| 09-13-2024 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.85 |
N/A |
0.06% |
$0.166 |
450 M |
22,772,419 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
ERC |
ALLSPRING MULTI-SECTOR INCOME FUND |
N/A
|
$9.15 |
N/A |
0.08% |
$0.0659 |
263 M |
28,066,272 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
NFJ |
Virtus Dividend, Interest & Premium Strategy Fund |
N/A
|
$12.56 |
N/A |
0.08% |
$0.305 |
1,225 M |
94,801,581 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
ERH |
ALLSPRING UTILITIES & HIGH INCOME FUND |
N/A
|
$10.73 |
N/A |
0.07% |
$0.0621 |
100 M |
9,292,257 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
ACGLO |
Arch Capital Group Ltd |
N/A
|
$21.88 |
N/A |
0.06% |
$0.3406 |
42,528 M |
13,200,000 |
14.21 |
7.87 |
5.45% PRF PERPETUAL USD 25 - Ser F 1/1000 th Int |
| 09-13-2024 |
RMI |
RiverNorth Opportunistic Municipal Income Fund, Inc. |
N/A
|
$15.20 |
N/A |
0.07% |
$0.0965 |
101 M |
6,374,541 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
RSF |
RiverNorth Capital & Income Fund, Inc. |
N/A
|
$15.30 |
N/A |
0.10% |
$0.1398 |
59 M |
3,862,917 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
EOD |
ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND |
N/A
|
$4.86 |
N/A |
0.08% |
$0.1157 |
213 M |
43,195,369 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
KIO |
KKR Income Opportunities Fund |
N/A
|
$13.58 |
N/A |
0.09% |
$0.1215 |
396 M |
27,120,420 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
OPP |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. |
N/A
|
$8.54 |
N/A |
0.13% |
$0.1003 |
205 M |
22,971,194 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
VLYPN |
Valley National Bancorp |
N/A
|
$25.59 |
N/A |
N/A |
$0.3208 |
4,420 M |
6,000,000 |
0.71 |
12.17 |
FXDFR PRF PERPETUAL USD 25 - Ser C |
| 09-13-2024 |
AIO |
Virtus Artificial Intelligence & Technology Opportunities Fund |
N/A
|
$24.19 |
N/A |
0.08% |
$0.15 |
744 M |
34,340,972 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
EAD |
ALLSPRING INCOME OPPORTUNITIES FUND |
N/A
|
$6.99 |
N/A |
0.08% |
$0.0523 |
414 M |
59,092,336 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
VGI |
Virtus Global Multi-Sector Income Fund |
N/A
|
$7.66 |
N/A |
0.11% |
$0.08 |
90 M |
11,313,093 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
NIE |
Virtus Equity & Convertible Income Fund |
N/A
|
$24.17 |
N/A |
0.09% |
$0.50 |
628 M |
27,708,965 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
AAN |
Aaron's Company, Inc. |
N/A
|
$10.09 |
N/A |
0.05% |
$0.125 |
318 M |
31,522,285 |
-1.38 |
-7.47 |
Ordinary Shares |
| 09-13-2024 |
MBINO |
Merchants Bancorp |
N/A
|
$24.98 |
N/A |
0.06% |
$0.375 |
2,098 M |
5,000,000 |
6.56 |
7.31 |
FXDFR PRF PERPETUAL USD 25 - Ser B Dp sh 1/40 int |
| 09-13-2024 |
ACGLN |
Arch Capital Group Ltd |
N/A
|
$18.20 |
N/A |
0.05% |
$0.2844 |
42,528 M |
20,000,000 |
14.21 |
7.87 |
4.55% PRF PERPETUAL USD 25 - Ser G 1/1,000th Int |
| 09-13-2024 |
VLYPO |
Valley National Bancorp |
N/A
|
$25.07 |
N/A |
0.05% |
$0.5989 |
4,564 M |
4,000,000 |
0.71 |
14.37 |
FXDFR PRF PERPETUAL USD 25 - Ser B |
| 09-13-2024 |
EDF |
Virtus Stone Harbor Emerging Markets Income Fund |
N/A
|
$5.02 |
N/A |
0.13% |
$0.06 |
91 M |
17,176,885 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
RIV |
RIVERNORTH OPPORTUNITIES FUND, INC. |
N/A
|
$11.86 |
N/A |
0.12% |
$0.1289 |
268 M |
21,453,174 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
ZTR |
Virtus Total Return Fund Inc. |
N/A
|
$5.90 |
N/A |
0.10% |
$0.05 |
406 M |
68,578,328 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
NCV |
Virtus Convertible & Income Fund |
N/A
|
$3.52 |
N/A |
0.11% |
$0.034 |
315 M |
90,373,569 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
NCZ |
Virtus Convertible & Income Fund II |
N/A
|
$3.16 |
N/A |
0.11% |
$0.03 |
232 M |
76,115,749 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
FCAP |
FIRST CAPITAL INC |
Banking/Savings Institutions
|
$48.80 |
N/A |
0.03% |
$0.29 |
154 M |
3,347,627 |
4.31 |
10.42 |
Ordinary Shares |
| 09-13-2024 |
SAH |
SONIC AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$60.40 |
N/A |
0.02% |
$0.35 |
2,114 M |
33,575,869 |
3.49 |
9.32 |
Ordinary Shares - Class A |
| 09-13-2024 |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$81.88 |
N/A |
0.04% |
$0.5925 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
Ordinary Shares |
| 09-13-2024 |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$202.66 |
N/A |
0.01% |
$0.50 |
31,176 M |
137,941,888 |
6.50 |
34.32 |
Ordinary Shares |
| 09-13-2024 |
BHP |
BHP Group Ltd |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$73.89 |
N/A |
0.05% |
$1.46 |
144,604 M |
2,535,765,409 |
N/A |
18.31 |
ADR |
| 09-13-2024 |
FUSB |
FIRST US BANCSHARES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$14.90 |
N/A |
0.02% |
$0.07 |
69 M |
5,766,888 |
0.96 |
12.41 |
Ordinary Shares |
| 09-13-2024 |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$129.83 |
N/A |
0.02% |
$0.70 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
Ordinary Shares |
| 09-13-2024 |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$58.15 |
N/A |
0.03% |
$0.46 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
Ordinary Shares |
| 09-13-2024 |
RNR |
RENAISSANCERE HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$297.22 |
N/A |
N/A |
$0.41 |
0 M |
43,488,908 |
56.23 |
N/A |
Ordinary Shares |
| 09-13-2024 |
CSWC |
CAPITAL SOUTHWEST CORP |
Financial Services/Asset Management
|
$21.98 |
N/A |
0.12% |
$0.1934 |
1,262 M |
60,162,020 |
2.07 |
12.25 |
Ordinary Shares |
| 09-13-2024 |
EPSN |
Epsilon Energy Ltd. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$5.48 |
N/A |
0.05% |
$0.0625 |
111 M |
22,067,213 |
0.26 |
18.91 |
Ordinary Shares |
| 09-13-2024 |
HWBK |
HAWTHORN BANCSHARES, INC. |
Banking/National Commercial Banks
|
$32.65 |
N/A |
0.02% |
$0.19 |
241 M |
6,901,810 |
3.44 |
10.11 |
Ordinary Shares |
| 09-13-2024 |
BYD |
BOYD GAMING CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$80.23 |
N/A |
0.01% |
$0.18 |
6,659 M |
75,492,204 |
22.56 |
3.61 |
Ordinary Shares |
| 09-13-2024 |
PB |
PROSPERITY BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$66.87 |
N/A |
N/A |
$0.58 |
0 M |
101,581,522 |
5.72 |
N/A |
Ordinary Shares |
| 09-13-2024 |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$166.54 |
N/A |
0.01% |
$0.405 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
NOV |
NOV Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$18.84 |
N/A |
0.03% |
$0.09 |
5,701 M |
360,404,544 |
0.39 |
39.32 |
Ordinary Shares |
| 09-13-2024 |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$174.84 |
N/A |
0.01% |
$0.61 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
Ordinary Shares |
| 09-13-2024 |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$34.56 |
N/A |
N/A |
$0.21 |
0 M |
72,911,811 |
0.63 |
N/A |
Ordinary Shares |
| 09-13-2024 |
KO |
COCA COLA CO |
Candy & Soda/Beverages
|
$77.88 |
N/A |
0.03% |
$0.53 |
300,725 M |
4,300,723,069 |
3.05 |
22.94 |
Ordinary Shares |
| 09-13-2024 |
LEG |
LEGGETT & PLATT INC |
Consumer Goods/Household Furniture
|
$10.51 |
N/A |
0.02% |
$0.05 |
1,490 M |
135,877,594 |
1.70 |
6.33 |
Ordinary Shares |
| 09-13-2024 |
MSI |
Motorola Solutions, Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$464.11 |
N/A |
0.01% |
$1.21 |
63,844 M |
165,658,912 |
12.93 |
29.64 |
Ordinary Shares |
| 09-13-2024 |
NEN |
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP |
Real Estate/Operators – Apartment Buildings
|
$65.00 |
N/A |
N/A |
$3.20 |
8 M |
115,261 |
99.75 |
0.71 |
Unit - Class A |
| 09-13-2024 |
PCH |
POTLATCHDELTIC CORP |
Trading/REIT
|
$41.73 |
N/A |
0.04% |
$0.45 |
3,149 M |
77,291,000 |
0.82 |
49.02 |
Ordinary Shares |
| 09-13-2024 |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$325.24 |
N/A |
0.01% |
$0.97 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
Ordinary Shares |
| 09-13-2024 |
TECK |
TECK RESOURCES LTD |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$52.47 |
N/A |
0.01% |
$0.0869 |
24,507 M |
511,620,704 |
2.07 |
21.53 |
Ordinary Shares - Class B (Sub Voting) |
| 09-13-2024 |
SFNC |
SIMMONS FIRST NATIONAL CORP |
Banking/National Commercial Banks
|
$19.25 |
N/A |
N/A |
$0.2125 |
0 M |
144,867,846 |
-2.96 |
N/A |
Ordinary Shares - Class A |
| 09-13-2024 |
SCI |
SERVICE CORP INTERNATIONAL |
Personal Services/Services – Personal
|
$79.37 |
N/A |
0.02% |
$0.32 |
21,865 M |
139,223,665 |
3.83 |
40.30 |
Ordinary Shares |
| 09-13-2024 |
ALRS |
ALERUS FINANCIAL CORP |
Banking/National Commercial Banks
|
$23.85 |
N/A |
0.04% |
$0.20 |
572 M |
25,401,161 |
0.69 |
32.80 |
Ordinary Shares |
| 09-13-2024 |
TMO |
THERMO FISHER SCIENTIFIC INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$500.08 |
N/A |
0.00% |
$0.47 |
217,704 M |
371,484,244 |
17.77 |
32.47 |
Ordinary Shares |
| 09-13-2024 |
TROW |
PRICE T ROWE GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$89.14 |
N/A |
0.05% |
$1.30 |
22,343 M |
218,072,901 |
9.26 |
10.71 |
Ordinary Shares |
| 09-13-2024 |
TXT |
TEXTRON INC |
Aircraft/Aircraft & Parts
|
$92.51 |
N/A |
0.00% |
$0.02 |
15,340 M |
174,162,437 |
5.15 |
16.66 |
Ordinary Shares |
| 09-13-2024 |
UBSI |
UNITED BANKSHARES INC/WV |
Banking/State Commercial Banks – Fed Reserve System
|
$39.92 |
N/A |
N/A |
$0.37 |
0 M |
139,419,485 |
3.28 |
N/A |
Ordinary Shares |
| 09-13-2024 |
WMB |
WILLIAMS COMPANIES, INC. |
Utilities/Natural Gas Transmission
|
$73.84 |
N/A |
0.03% |
$0.525 |
73,407 M |
1,221,563,111 |
2.14 |
28.07 |
Ordinary Shares |
| 09-13-2024 |
WM |
WASTE MANAGEMENT INC |
Business Services/Services – Sanitary Services
|
$235.54 |
N/A |
0.02% |
$0.945 |
88,514 M |
403,335,781 |
6.72 |
32.69 |
Ordinary Shares |
| 09-13-2024 |
DRD |
DRDGOLD LTD |
Precious Metals/Gold & Silver Ores
|
$34.07 |
N/A |
0.05% |
$0.1654 |
715 M |
86,458,871 |
N/A |
0.00 |
ADR |
| 09-13-2024 |
FISI |
FINANCIAL INSTITUTIONS INC |
Banking/National Commercial Banks
|
$30.76 |
N/A |
0.05% |
$0.31 |
548 M |
20,130,546 |
-2.68 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
CFFI |
C & F FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$71.51 |
N/A |
0.03% |
$0.46 |
235 M |
3,255,801 |
8.29 |
8.76 |
Ordinary Shares |
| 09-13-2024 |
QCRH |
QCR HOLDINGS INC |
Banking/State Commercial Banks – Fed Reserve System
|
$84.24 |
N/A |
0.00% |
$0.06 |
1,403 M |
16,730,722 |
7.54 |
11.03 |
Ordinary Shares |
| 09-13-2024 |
SEE |
SEALED AIR CORP/DE |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$41.91 |
N/A |
N/A |
$0.20 |
0 M |
147,373,648 |
3.44 |
N/A |
Ordinary Shares |
| 09-13-2024 |
LDOS |
Leidos Holdings, Inc. |
Computer Software/Computer Integrated Systems Design
|
$172.51 |
N/A |
0.01% |
$0.43 |
23,458 M |
126,392,684 |
11.31 |
16.20 |
Ordinary Shares |
| 09-13-2024 |
M |
Macy's, Inc. |
Retail/Retail – Department Stores
|
$17.99 |
N/A |
0.04% |
$0.1915 |
5,233 M |
265,883,109 |
1.74 |
10.95 |
Ordinary Shares |
| 09-13-2024 |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$241.34 |
N/A |
0.02% |
$0.90 |
39,527 M |
192,480,830 |
8.65 |
23.76 |
Ordinary Shares |
| 09-13-2024 |
CMA |
COMERICA INC /NEW/ |
Banking/National Commercial Banks
|
$88.67 |
N/A |
0.04% |
$0.71 |
8,807 M |
127,742,643 |
5.28 |
12.76 |
Ordinary Shares |
| 09-13-2024 |
AVNT |
AVIENT CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$35.95 |
N/A |
0.03% |
$0.27 |
2,860 M |
91,624,728 |
0.90 |
34.93 |
Ordinary Shares |
| 09-13-2024 |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$148.56 |
N/A |
0.03% |
$0.82 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
Ordinary Shares |
| 09-13-2024 |
GPN |
GLOBAL PAYMENTS INC |
Business Services/Services – Misc. Business Services
|
$73.54 |
N/A |
0.01% |
$0.25 |
18,324 M |
279,901,327 |
5.79 |
13.09 |
Ordinary Shares |
| 09-13-2024 |
CAL |
CALERES INC |
Apparel/Footwear, Except Rubber
|
$10.09 |
N/A |
0.03% |
$0.07 |
374 M |
33,895,562 |
0.65 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
WCC |
WESCO INTERNATIONAL INC |
Wholesale/Wholesale – Electrical Apparatus And Equipment
|
$269.17 |
N/A |
0.01% |
$0.50 |
11,901 M |
48,661,915 |
13.26 |
18.43 |
Ordinary Shares |
| 09-13-2024 |
VLY |
VALLEY NATIONAL BANCORP |
Banking/National Commercial Banks
|
$12.07 |
N/A |
0.04% |
$0.11 |
6,513 M |
555,426,220 |
1.02 |
11.45 |
Ordinary Shares |
| 09-13-2024 |
FMNB |
FARMERS NATIONAL BANC CORP /OH/ |
Banking/State Commercial Banks – Fed Reserve System
|
$12.47 |
N/A |
0.05% |
$0.17 |
495 M |
37,672,309 |
1.46 |
9.07 |
Ordinary Shares |
| 09-13-2024 |
GTN |
GRAY TELEVISION INC |
Communication/Radio & Tv Broadcasters
|
$5.25 |
N/A |
0.07% |
$0.08 |
494 M |
103,776,139 |
-1.41 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
CTBI |
COMMUNITY TRUST BANCORP INC /KY/ |
Banking/State Commercial Banks – Fed Reserve System
|
$59.33 |
N/A |
0.04% |
$0.53 |
1,024 M |
18,150,771 |
5.44 |
10.44 |
Ordinary Shares |
| 09-13-2024 |
NDAQ |
NASDAQ, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$87.60 |
N/A |
0.01% |
$0.27 |
55,461 M |
568,443,856 |
3.12 |
31.02 |
Ordinary Shares - 144A |
| 09-13-2024 |
FSFG |
First Savings Financial Group, Inc. |
Banking/Savings Institutions
|
$33.98 |
N/A |
N/A |
$0.16 |
0 M |
N/A |
2.84 |
N/A |
Ordinary Shares |
| 09-13-2024 |
CCI |
CROWN CASTLE INC. |
Trading/REIT
|
$88.52 |
N/A |
0.05% |
$1.0625 |
38,701 M |
436,070,436 |
1.02 |
87.16 |
Ordinary Shares |
| 09-13-2024 |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$40.64 |
N/A |
0.01% |
$0.09 |
8,354 M |
235,381,000 |
2.76 |
12.70 |
Ordinary Shares |
| 09-13-2024 |
CSGS |
CSG SYSTEMS INTERNATIONAL INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$79.88 |
N/A |
0.02% |
$0.32 |
2,187 M |
28,501,936 |
2.02 |
39.14 |
Ordinary Shares |
| 09-13-2024 |
FHN |
FIRST HORIZON CORP |
Banking/National Commercial Banks
|
$23.00 |
N/A |
N/A |
$0.17 |
0 M |
483,188,645 |
1.89 |
N/A |
Ordinary Shares |
| 09-13-2024 |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$10.47 |
N/A |
N/A |
$0.11 |
0 M |
295,740,911 |
1.48 |
N/A |
Ordinary Shares |
| 09-13-2024 |
CRWS |
CROWN CRAFTS INC |
Textiles/Textile Mill Products
|
$2.88 |
N/A |
0.12% |
$0.08 |
29 M |
10,697,787 |
-0.89 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
WOR |
WORTHINGTON ENTERPRISES, INC. |
Steel Works/Blast Furnaces & Steel Works
|
$49.59 |
N/A |
0.01% |
$0.17 |
2,716 M |
49,546,581 |
2.15 |
25.62 |
Ordinary Shares |
| 09-13-2024 |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$45.72 |
N/A |
0.05% |
$0.4073 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
Ordinary Shares |
| 09-13-2024 |
RYAAY |
RYANAIR HOLDINGS PLC |
Transportation/Air Transportation
|
$63.89 |
N/A |
N/A |
$0.4634 |
24,802 M |
222,515,682 |
-2.65 |
0.00 |
ADR |
| 09-13-2024 |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$217.37 |
N/A |
0.02% |
$1.70 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
Ordinary Shares |
| 09-13-2024 |
IIIN |
INSTEEL INDUSTRIES INC |
Steel Works/Blast Furnaces & Steel Works
|
$33.12 |
N/A |
0.03% |
$0.03 |
630 M |
19,396,380 |
2.44 |
13.26 |
Ordinary Shares |
| 09-13-2024 |
GFI |
GOLD FIELDS LTD |
Precious Metals/Gold & Silver Ores
|
$52.13 |
N/A |
0.03% |
$0.3859 |
12,298 M |
895,024,247 |
N/A |
17.49 |
ADR - Level II |
| 09-13-2024 |
SBCF |
SEACOAST BANKING CORP OF FLORIDA |
Banking/State Commercial Banks – Fed Reserve System
|
$31.15 |
N/A |
0.02% |
$0.18 |
3,074 M |
97,958,734 |
1.59 |
21.53 |
Ordinary Shares |
| 09-13-2024 |
KFRC |
KFORCE INC |
Business Services/Services – Personnel Supply Services
|
$26.05 |
N/A |
0.05% |
$0.39 |
561 M |
18,278,000 |
1.97 |
16.11 |
Ordinary Shares |
| 09-13-2024 |
COFS |
CHOICEONE FINANCIAL SERVICES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$28.04 |
N/A |
0.04% |
$0.28 |
435 M |
15,023,732 |
1.37 |
20.26 |
Ordinary Shares |
| 09-13-2024 |
HUN |
Huntsman CORP |
Chemicals/Chemicals And Allied Products
|
$12.08 |
N/A |
0.11% |
$0.0875 |
1,560 M |
173,751,026 |
-1.91 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
DPZ |
DOMINOS PIZZA INC |
Wholesale/Wholesale – Groceries & Related Products
|
$400.52 |
N/A |
0.02% |
$1.74 |
14,378 M |
33,628,897 |
17.69 |
23.90 |
Ordinary Shares |
| 09-13-2024 |
ARCC |
ARES CAPITAL CORP |
Financial Services/Diversified Investments
|
$18.49 |
N/A |
0.09% |
$0.48 |
14,479 M |
718,022,845 |
1.86 |
11.15 |
Ordinary Shares |
| 09-13-2024 |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.67 |
N/A |
0.04% |
$0.1251 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
Ordinary Shares |
| 09-13-2024 |
CPG |
Veren Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$6.01 |
N/A |
0.06% |
$0.0799 |
4,457 M |
616,466,070 |
N/A |
0.00 |
Ordinary Shares |
| 09-13-2024 |
DLR |
DIGITAL REALTY TRUST, INC. |
Trading/REIT
|
$180.86 |
N/A |
0.03% |
$1.22 |
53,143 M |
343,615,444 |
3.73 |
41.92 |
Ordinary Shares |
| 09-13-2024 |
SLRC |
SLR Investment Corp. |
Financial Services/Diversified Investments
|
$14.72 |
N/A |
N/A |
$0.41 |
0 M |
54,554,634 |
1.70 |
N/A |
Ordinary Shares |
| 09-13-2024 |
IRDM |
Iridium Communications Inc. |
Electronic Equipment/Communication Equipment
|
$24.83 |
N/A |
0.03% |
$0.14 |
1,820 M |
104,956,759 |
1.07 |
15.92 |
Ordinary Shares |
| 09-13-2024 |
SAMG |
Silvercrest Asset Management Group Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$14.71 |
N/A |
0.05% |
$0.20 |
198 M |
12,238,444 |
0.78 |
29.89 |
Ordinary Shares - Class A |
| 09-13-2024 |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$29.52 |
N/A |
0.04% |
$0.30 |
11,912 M |
363,776,286 |
1.18 |
27.13 |
Ordinary Shares - Class A |
| 09-13-2024 |
GLPI |
Gaming & Leisure Properties, Inc. |
Trading/REIT
|
$48.36 |
N/A |
N/A |
$0.78 |
0 M |
283,221,841 |
2.95 |
N/A |
Ordinary Shares |
| 09-13-2024 |
IBP |
Installed Building Products, Inc. |
Construction/General Building Contractors – Residential
|
$290.55 |
N/A |
0.01% |
$1.70 |
7,036 M |
26,975,173 |
9.76 |
27.87 |
Ordinary Shares |
| 09-13-2024 |
UE |
Urban Edge Properties |
Real Estate/Real Estate
|
$20.40 |
N/A |
0.04% |
$0.21 |
2,415 M |
125,956,087 |
0.74 |
25.82 |
Ordinary Shares |
| 09-13-2024 |
NXRT |
NexPoint Residential Trust, Inc. |
Trading/REIT
|
$26.81 |
N/A |
N/A |
$0.51 |
0 M |
25,411,252 |
-1.26 |
N/A |
Ordinary Shares |
| 09-13-2024 |
NSA |
National Storage Affiliates Trust |
Trading/REIT
|
$33.30 |
N/A |
0.08% |
$0.57 |
2,171 M |
77,112,475 |
0.69 |
40.72 |
Ordinary Shares |
| 09-13-2024 |
TPB |
Turning Point Brands, Inc. |
Tobacco Products/Tobacco Products
|
$91.31 |
N/A |
N/A |
$0.075 |
0 M |
19,141,208 |
3.18 |
N/A |
Ordinary Shares |
| 09-13-2024 |
CWH |
Camping World Holdings, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$6.94 |
N/A |
N/A |
$0.125 |
0 M |
102,986,749 |
-1.43 |
N/A |
Ordinary Shares - Class A |
| 09-13-2024 |
SNDR |
Schneider National, Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$25.83 |
N/A |
0.01% |
$0.095 |
4,651 M |
175,336,516 |
0.59 |
44.89 |
Ordinary Shares - Class B |
| 09-13-2024 |
CADE |
BANCORPSOUTH INC |
Banking/State Commercial Banks – Fed Reserve System
|
$42.11 |
N/A |
0.03% |
$0.3438 |
5,882 M |
182,220,834 |
-2.87 |
10.26 |
Ordinary Shares |
| 09-13-2024 |
MBIN |
Merchants Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$41.89 |
N/A |
0.01% |
$0.10 |
1,563 M |
45,962,065 |
3.78 |
9.01 |
Ordinary Shares |
| 09-13-2024 |
STEL |
Stellar Bancorp, Inc. |
Banking/National Commercial Banks
|
$36.39 |
N/A |
N/A |
$0.14 |
0 M |
50,772,216 |
1.99 |
N/A |
Ordinary Shares |
| 09-13-2024 |
WH |
WYNDHAM HOTELS & RESORTS, INC. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$73.93 |
N/A |
0.02% |
$0.41 |
5,709 M |
75,148,844 |
2.51 |
29.58 |
Ordinary Shares |
| 09-13-2024 |
NFE |
New Fortress Energy Inc. |
Utilities/Natural Gas Distribution
|
$1.06 |
N/A |
N/A |
$0.10 |
629 M |
284,552,811 |
-4.15 |
0.00 |
Ordinary Shares - Class A |
| 09-13-2024 |
RMM |
RiverNorth Managed Duration Municipal Income Fund, Inc. |
N/A
|
$14.18 |
N/A |
0.07% |
$0.0905 |
307 M |
19,739,628 |
N/A |
0.00 |
Ordinary Shares |
| 09-13-2024 |
OVV |
Ovintiv Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$52.90 |
N/A |
0.03% |
$0.30 |
9,925 M |
283,335,463 |
4.83 |
7.99 |
Ordinary Shares |
| 09-13-2024 |
NREF |
NexPoint Real Estate Finance, Inc. |
Trading/REIT
|
$14.60 |
N/A |
0.14% |
$0.50 |
622 M |
17,721,828 |
3.85 |
8.61 |
Ordinary Shares |
| 09-13-2024 |
RFMZ |
RiverNorth Flexible Municipal Income Fund II, Inc. |
N/A
|
$12.86 |
N/A |
0.07% |
$0.0858 |
347 M |
24,351,756 |
N/A |
0.00 |
Ordinary Shares |
| 09-13-2024 |
MNSO |
MINISO Group Holding Ltd |
Retail/Retail – Variety Stores
|
$16.89 |
N/A |
0.02% |
$0.2896 |
5,173 M |
314,820,644 |
N/A |
0.00 |
ADR |
| 09-13-2024 |
CBL |
CBL & ASSOCIATES PROPERTIES INC |
Trading/REIT
|
$38.23 |
N/A |
N/A |
$0.80 |
0 M |
30,975,888 |
5.55 |
N/A |
Ordinary Shares - New |
| 09-13-2024 |
RMMZ |
RiverNorth Managed Duration Municipal Income Fund II, Inc. |
N/A
|
$14.58 |
N/A |
0.07% |
$0.0951 |
134 M |
8,455,002 |
N/A |
0.00 |
Ordinary Shares |
| 09-13-2024 |
VSTS |
Vestis Corp |
Wholesale/Wholesale – Misc. Nondurable Goods
|
$7.79 |
N/A |
0.03% |
$0.035 |
868 M |
131,948,938 |
-0.35 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
WS |
Worthington Steel, Inc. |
Steel Works/Blast Furnaces & Steel Works
|
$36.14 |
N/A |
0.02% |
$0.16 |
1,708 M |
50,805,635 |
2.05 |
13.71 |
Ordinary Shares |
| 09-13-2024 |
BSIG |
BrightSphere Investment Group Inc. |
N/A
|
$26.32 |
N/A |
0.00% |
$0.01 |
904 M |
37,067,135 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
ACV |
Virtus Diversified Income & Convertible Fund |
N/A
|
$22.21 |
N/A |
0.10% |
$0.18 |
221 M |
10,365,167 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
MBINM |
Merchants Bancorp |
N/A
|
$26.14 |
N/A |
0.08% |
$0.5156 |
2,098 M |
5,200,000 |
6.56 |
7.31 |
FXDFR PRF PERPETUAL USD 25 - Ser D Dp sh 1/40th |
| 09-13-2024 |
AE |
ADAMS RESOURCES & ENERGY, INC. |
N/A
|
$37.35 |
N/A |
0.04% |
$0.24 |
69 M |
2,567,700 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
VLYPP |
Valley National Bancorp |
N/A
|
$24.85 |
N/A |
0.05% |
$0.3906 |
4,564 M |
4,600,000 |
0.71 |
14.37 |
FXDFR PRF PERPETUAL USD 25 - Ser A |
| 09-13-2024 |
TNL |
Travel & Leisure Co. |
N/A
|
$55.82 |
N/A |
0.04% |
$0.50 |
3,451 M |
69,761,786 |
1.72 |
8.40 |
Ordinary Shares |
| 09-13-2024 |
RFM |
RiverNorth Flexible Municipal Income Fund, Inc. |
N/A
|
$15.10 |
N/A |
0.07% |
$0.0954 |
97 M |
6,114,699 |
0.00 |
0.00 |
Ordinary Shares |
| 09-13-2024 |
NTRSO |
Northern Trust Corp. |
N/A
|
$20.43 |
N/A |
0.03% |
$0.2938 |
18,764 M |
16,000,000 |
7.27 |
11.39 |
4.70% PRF PERPETUAL USD 25 - DpSh Rp1/1000th Sr E |
| 09-13-2024 |
OXLCZ |
Oxford Lane Capital Corp - 5% NT REDEEM 31/01/2027 USD 25 |
N/A
|
$23.51 |
N/A |
0.05% |
$0.3125 |
1,538 M |
287,000,000 |
0.00 |
0.00 |
5% NT REDEEM 31/01/2027 USD 25 |
| 09-13-2024 |
MBINN |
Merchants Bancorp |
N/A
|
$21.73 |
N/A |
0.01% |
$0.375 |
2,057 M |
6,000,000 |
6.56 |
7.69 |
6% PRF PERPETUAL USD 25 - Ser C 1/40th Int |
| 09-12-2024 |
CSSEN |
Chicken Soup for the Soul Entertainment Inc - 9.50% NT REDEEM 31/07/2025 USD 25 |
N/A
|
$25.30 |
N/A |
N/A |
$0.5938 |
0 M |
N/A |
-20.19 |
0.00 |
9.50% NT REDEEM 31/07/2025 USD 25 |
| 09-12-2024 |
DCF |
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. |
N/A
|
$9.09 |
N/A |
0.05% |
$0.035 |
136 M |
15,000,726 |
0.00 |
0.00 |
Ordinary Shares |
| 09-12-2024 |
GECCZ |
Great Elm Capital Corp - 8.75% NT REDEEM 30/09/2028 USD 25 |
N/A
|
$25.61 |
N/A |
0.07% |
$0.5469 |
111 M |
10,449,888 |
0.00 |
0.00 |
8.75% NT REDEEM 30/09/2028 USD 25 |
| 09-12-2024 |
GECCO |
Great Elm Capital Corp - 5.875% NT REDEEM 30/06/2026 USD 25 |
N/A
|
$24.63 |
N/A |
0.06% |
$0.3672 |
111 M |
10,449,888 |
0.00 |
0.00 |
5.875% NT REDEEM 30/06/2026 USD 25 |
| 09-12-2024 |
GEGGL |
Great Elm Group Inc - 7.25% NT REDEEM 30/06/2027 USD 25 |
N/A
|
$23.00 |
N/A |
0.08% |
$0.4531 |
57 M |
31,875,285 |
-0.14 |
0.00 |
7.25% NT REDEEM 30/06/2027 USD 25 |
| 09-12-2024 |
NTIP |
NETWORK-1 TECHNOLOGIES, INC. |
Trading/Patent Owners & Lessors
|
$1.42 |
N/A |
0.07% |
$0.05 |
34 M |
22,819,661 |
-0.11 |
0.00 |
Ordinary Shares |
| 09-12-2024 |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$184.77 |
N/A |
0.00% |
$0.01 |
4,560,381 M |
24,300,000,000 |
4.92 |
37.98 |
Ordinary Shares |
| 09-12-2024 |
TSM |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD |
Electronic Equipment/Electronic Components & Accessories
|
$347.09 |
N/A |
0.01% |
$0.9557 |
890,561 M |
5,186,725,800 |
3.10 |
29.88 |
ADR |
| 09-12-2024 |
REG |
REGENCY CENTERS CORP |
Trading/REIT
|
$78.16 |
N/A |
0.04% |
$0.755 |
11,825 M |
182,906,561 |
2.82 |
22.42 |
Ordinary Shares |
| 09-12-2024 |
FFIN |
FIRST FINANCIAL BANKSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$30.39 |
N/A |
N/A |
$0.18 |
0 M |
143,228,602 |
1.77 |
N/A |
Ordinary Shares |
| 09-12-2024 |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$203.03 |
N/A |
0.02% |
$1.014 |
54,628 M |
252,692,845 |
8.00 |
27.03 |
Ordinary Shares |
| 09-12-2024 |
MDU |
MDU RESOURCES GROUP INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$21.02 |
N/A |
0.03% |
$0.14 |
3,989 M |
204,382,821 |
0.93 |
20.95 |
Ordinary Shares |
| 09-12-2024 |
NSSC |
NAPCO SECURITY TECHNOLOGIES, INC |
Electronic Equipment/Communication Equipment
|
$43.40 |
N/A |
0.01% |
$0.125 |
1,487 M |
35,664,324 |
1.28 |
0.00 |
Ordinary Shares |
| 09-12-2024 |
EVBN |
EVANS BANCORP INC |
Banking/National Commercial Banks
|
$39.53 |
N/A |
0.03% |
$0.66 |
240 M |
5,525,838 |
1.65 |
20.05 |
Ordinary Shares |
| 09-12-2024 |
MCY |
MERCURY GENERAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$89.04 |
N/A |
N/A |
$0.3175 |
0 M |
55,388,627 |
9.77 |
N/A |
Ordinary Shares |
| 09-12-2024 |
FORTY |
FORMULA SYSTEMS (1985) LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$128.20 |
N/A |
0.02% |
$0.6238 |
985 M |
15,332,667 |
N/A |
2.43 |
ADR |
| 09-12-2024 |
BR |
BROADRIDGE FINANCIAL SOLUTIONS, INC. |
Business Services/Services – Misc. Business Services
|
$186.63 |
N/A |
0.02% |
$0.975 |
26,050 M |
116,748,715 |
9.12 |
24.41 |
Ordinary Shares |
| 09-12-2024 |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$125.47 |
N/A |
0.00% |
$0.05 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
Ordinary Shares |
| 09-12-2024 |
FNV |
FRANCO NEVADA Corp |
Precious Metals/Gold & Silver Ores
|
$262.57 |
N/A |
0.01% |
$0.38 |
23,505 M |
192,426,697 |
1.82 |
-40.29 |
Ordinary Shares |
| 09-12-2024 |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$50.56 |
N/A |
0.01% |
$0.025 |
0 M |
419,717,814 |
0.22 |
0.00 |
Ordinary Shares - Class A |
| 09-12-2024 |
CIVI |
CIVITAS RESOURCES, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.38 |
N/A |
0.06% |
$0.50 |
3,011 M |
85,303,179 |
6.86 |
4.72 |
Ordinary Shares New |
| 09-12-2024 |
PINE |
Alpine Income Property Trust, Inc. |
Trading/REIT
|
$19.36 |
N/A |
N/A |
$0.30 |
0 M |
15,088,574 |
-0.22 |
N/A |
Ordinary Shares |
| 09-12-2024 |
AMBP |
Ardagh Metal Packaging S.A. |
Shipping Containers/Metal Cans And Shipping Containers
|
$4.37 |
N/A |
0.17% |
$0.10 |
2,172 M |
597,588,908 |
N/A |
0.00 |
Ordinary Shares |
| 09-12-2024 |
TCBS |
Texas Community Bancshares, Inc. |
Banking/Savings Institutions
|
$16.51 |
N/A |
0.01% |
$0.04 |
48 M |
2,914,743 |
0.74 |
19.05 |
Ordinary Shares |
| 09-12-2024 |
NE |
Noble Corp plc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$45.56 |
N/A |
0.07% |
$0.50 |
4,159 M |
159,197,398 |
1.65 |
19.19 |
Ordinary Shares - Class A |
| 09-12-2024 |
CTO |
CTO Realty Growth, Inc. |
N/A
|
$19.04 |
N/A |
0.08% |
$0.38 |
591 M |
23,120,163 |
-0.35 |
0.00 |
Ordinary Shares- New |
| 09-11-2024 |
DHF |
BNY MELLON HIGH YIELD STRATEGIES FUND |
N/A
|
$2.58 |
N/A |
0.07% |
$0.0175 |
188 M |
72,736,534 |
0.00 |
0.00 |
Ordinary Shares |
| 09-11-2024 |
LGI |
LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC |
N/A
|
$16.15 |
N/A |
0.07% |
$0.1494 |
224 M |
13,012,942 |
0.00 |
0.00 |
Ordinary Shares |
| 09-11-2024 |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$110.39 |
N/A |
0.03% |
$0.75 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
Ordinary Shares |
| 09-11-2024 |
GES |
GUESS INC |
Apparel/Apparel And Other Finished Products
|
$16.81 |
N/A |
0.07% |
$0.225 |
925 M |
52,151,599 |
-0.50 |
11.50 |
Ordinary Shares |
| 09-11-2024 |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$60.66 |
N/A |
0.03% |
$0.35 |
4,008 M |
81,862,967 |
2.49 |
19.32 |
Ordinary Shares |
| 09-11-2024 |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$91.00 |
N/A |
0.04% |
$0.785 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
Ordinary Shares |
| 09-11-2024 |
GOGL |
Golden Ocean Group Ltd |
Transportation/Water Transport
|
$7.98 |
N/A |
0.06% |
$0.05 |
2,455 M |
199,628,293 |
-0.02 |
11.47 |
Ordinary Shares |
| 09-11-2024 |
SFL |
SFL Corp Ltd. |
Transportation/Water Transport
|
$10.85 |
N/A |
0.08% |
$0.20 |
1,643 M |
138,562,173 |
1.00 |
12.98 |
Ordinary Shares |
| 09-11-2024 |
WGO |
WINNEBAGO INDUSTRIES INC |
Automobiles And Trucks/Motor Homes
|
$34.15 |
N/A |
0.04% |
$0.35 |
1,021 M |
28,220,626 |
1.28 |
28.04 |
Ordinary Shares |
| 09-11-2024 |
KSS |
KOHLS Corp |
Retail/Retail – Department Stores
|
$14.58 |
N/A |
0.05% |
$0.125 |
1,823 M |
112,189,191 |
1.75 |
9.40 |
Ordinary Shares |
| 09-11-2024 |
HPQ |
HP INC |
Computer Hardware/Computer & Office Equipment
|
$18.79 |
N/A |
0.06% |
$0.30 |
17,846 M |
914,550,199 |
2.66 |
7.11 |
Ordinary Shares |
| 09-11-2024 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$22.89 |
N/A |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
Ordinary Shares |
| 09-11-2024 |
G |
Genpact LTD |
Business Services/Services – Management, Public Relations, Consulting
|
$38.92 |
N/A |
0.01% |
$0.17 |
8,066 M |
169,863,795 |
3.18 |
14.60 |
Ordinary Shares |
| 09-11-2024 |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$24.03 |
N/A |
0.01% |
$0.10 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
Ordinary Shares - Class A |
| 09-11-2024 |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$27.22 |
N/A |
0.01% |
$0.10 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
Ordinary Shares - Class B |
| 09-11-2024 |
INSW |
International Seaways, Inc. |
Transportation/Water Transport
|
$73.37 |
N/A |
0.06% |
$2.03 |
2,398 M |
49,427,543 |
6.27 |
7.75 |
Ordinary Shares |
| 09-11-2024 |
TUYA |
Tuya Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.53 |
N/A |
N/A |
$0.0608 |
782 M |
504,387,299 |
N/A |
0.00 |
ADR |
| 09-11-2024 |
DOLE |
Dole plc |
Agriculture/Agricultural Production – Crops
|
$14.76 |
N/A |
0.02% |
$0.085 |
1,529 M |
94,929,179 |
N/A |
0.00 |
Ordinary Shares |