| 08-15-2024 |
BIT |
BlackRock Multi-Sector Income Trust |
N/A
|
$14.60 |
$14.69 |
0.09% |
$0.1237 |
567 M |
37,725,451 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BLE |
BLACKROCK MUNICIPAL INCOME TRUST II |
N/A
|
$10.55 |
$11.06 |
0.05% |
$0.052 |
540 M |
48,559,926 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
ESGRP |
Enstar Group Limited |
N/A
|
$21.20 |
$21.27 |
N/A |
$0.4375 |
4,898 M |
16,000,000 |
58.67 |
4.94 |
FXDFR PRF PERPETUAL USD 25 - Ser D 1/1000th int |
| 08-15-2024 |
CLM |
CORNERSTONE STRATEGIC VALUE FUND INC |
N/A
|
$8.69 |
$7.51 |
0.16% |
$0.1086 |
911 M |
119,996,396 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NHS |
Neuberger Berman High Yield Strategies Fund |
N/A
|
$7.58 |
$8.05 |
0.12% |
$0.0905 |
161 M |
19,437,681 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
SOR |
SOURCE CAPITAL INC /DE/ |
N/A
|
$42.32 |
$43.48 |
0.05% |
$0.2083 |
367 M |
8,199,745 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NXJ |
NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.16 |
$12.49 |
0.04% |
$0.0785 |
526 M |
41,264,587 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JFR |
NUVEEN FLOATING RATE INCOME FUND |
N/A
|
$8.99 |
$8.81 |
0.11% |
$0.085 |
504 M |
56,918,468 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NCA |
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND |
N/A
|
$8.49 |
$8.96 |
0.04% |
$0.029 |
297 M |
33,108,195 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
DTF |
DTF TAX-FREE INCOME 2028 TERM FUND INC |
N/A
|
$11.25 |
$11.29 |
0.03% |
$0.0325 |
79 M |
7,029,567 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
GOF |
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
N/A
|
$15.40 |
$15.52 |
0.13% |
$0.1821 |
2,091 M |
135,322,762 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BME |
BlackRock Health Sciences Trust |
N/A
|
$38.98 |
$41.45 |
0.06% |
$0.213 |
591 M |
13,943,973 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
N/A
|
$12.29 |
$12.79 |
0.05% |
$0.079 |
2,780 M |
213,522,362 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
N/A
|
$19.85 |
$19.34 |
0.06% |
$0.166 |
450 M |
22,772,419 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
SRV |
NXG Cushing Midstream Energy Fund |
N/A
|
$45.94 |
$42.55 |
0.12% |
$0.45 |
112 M |
2,601,174 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NRK |
NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$10.49 |
$11.05 |
0.05% |
$0.069 |
967 M |
87,235,304 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MUE |
BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. |
N/A
|
$10.16 |
$10.37 |
0.05% |
$0.045 |
234 M |
22,428,451 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
RMI |
RiverNorth Opportunistic Municipal Income Fund, Inc. |
N/A
|
$15.20 |
$16.00 |
0.07% |
$0.0965 |
101 M |
6,374,541 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MUI |
BLACKROCK MUNICIPAL INCOME FUND, INC. |
N/A
|
$12.25 |
$12.45 |
0.05% |
$0.055 |
894 M |
71,992,145 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BYM |
BLACKROCK MUNICIPAL INCOME QUALITY TRUST |
N/A
|
$10.95 |
$12.01 |
0.05% |
$0.0525 |
313 M |
26,357,653 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BTT |
BlackRock Municipal 2030 Target Term Trust |
N/A
|
$20.73 |
$21.29 |
0.03% |
$0.0464 |
1,508 M |
70,505,571 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
RSF |
RiverNorth Capital & Income Fund, Inc. |
N/A
|
$15.30 |
$15.14 |
0.10% |
$0.1398 |
59 M |
3,862,917 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MFAO |
MFA Financial Inc - 9% NT REDEEM 15/08/2029 USD 25 |
N/A
|
$25.25 |
$25.03 |
0.03% |
$0.5625 |
1,278 M |
102,082,561 |
0.64 |
0.00 |
9% NT REDEEM 15/08/2029 USD 25 |
| 08-15-2024 |
CIMN |
Chimera Investment Corp - 9% NT REDEEM 15/05/2029 USD 25 |
N/A
|
$25.13 |
$24.94 |
0.02% |
$0.5625 |
1,247 M |
80,530,696 |
1.77 |
0.00 |
9% NT REDEEM 15/05/2029 USD 25 |
| 08-15-2024 |
MYD |
BLACKROCK MUNIYIELD FUND, INC. |
N/A
|
$10.57 |
$11.17 |
0.05% |
$0.0525 |
522 M |
46,657,595 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NMZ |
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND |
N/A
|
$10.95 |
$10.92 |
0.05% |
$0.0655 |
1,265 M |
110,539,337 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NAN |
NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.40 |
$11.42 |
0.05% |
$0.072 |
354 M |
30,851,332 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MQT |
BLACKROCK MUNIYIELD QUALITY FUND II, INC. |
N/A
|
$9.96 |
$10.53 |
0.05% |
$0.049 |
238 M |
22,516,558 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NPV |
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.67 |
$11.75 |
0.05% |
$0.072 |
214 M |
17,924,699 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MYN |
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. |
N/A
|
$10.17 |
$10.46 |
0.05% |
$0.0442 |
400 M |
38,313,208 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
CNOBP |
ConnectOne Bancorp Inc. |
N/A
|
$22.51 |
$20.23 |
0.03% |
$0.3281 |
955 M |
4,600,000 |
1.83 |
14.32 |
FXDFR PRF PERPETUAL USD 25 - Ser A 1/40th Int |
| 08-15-2024 |
NXN |
NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO |
N/A
|
$11.48 |
$11.65 |
0.04% |
$0.041 |
47 M |
3,924,894 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BBN |
BlackRock Taxable Municipal Bond Trust |
N/A
|
$16.14 |
$17.39 |
0.06% |
$0.0929 |
1,098 M |
61,792,514 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MVF |
BLACKROCK MUNIVEST FUND, INC. |
N/A
|
$7.20 |
$7.38 |
0.04% |
$0.03 |
477 M |
64,396,225 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BWBBP |
Bridgewater Bancshares Inc |
N/A
|
$19.63 |
$18.40 |
N/A |
$0.3672 |
388 M |
2,400,000 |
1.08 |
13.16 |
5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int |
| 08-15-2024 |
OPP |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. |
N/A
|
$8.54 |
$8.98 |
0.13% |
$0.1003 |
205 M |
22,971,194 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
LUXHP |
LuxUrban Hotels Inc |
N/A
|
$13.82 |
$15.00 |
0.14% |
$0.2708 |
9 M |
280,000 |
0.00 |
0.00 |
13% PRF PERPETUAL USD 25 - Ser A |
| 08-15-2024 |
BSTZ |
BlackRock Science & Technology Term Trust |
N/A
|
$21.19 |
$19.04 |
0.08% |
$0.214 |
1,473 M |
76,070,675 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BKN |
BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. |
N/A
|
$11.29 |
$12.44 |
0.05% |
$0.057 |
218 M |
17,619,274 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MUJ |
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. |
N/A
|
$11.23 |
$11.74 |
0.05% |
$0.05 |
647 M |
53,986,345 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
DSU |
BLACKROCK DEBT STRATEGIES FUND, INC. |
N/A
|
$10.78 |
$10.75 |
0.10% |
$0.0987 |
506 M |
46,610,312 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BNY |
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST |
N/A
|
$10.32 |
$10.76 |
0.04% |
$0.043 |
258 M |
24,117,105 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BDJ |
BlackRock Enhanced Equity Dividend Trust |
N/A
|
$8.41 |
$8.40 |
0.08% |
$0.0562 |
1,609 M |
186,494,195 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JGH |
Nuveen Global High Income Fund |
N/A
|
$12.92 |
$12.75 |
0.09% |
$0.1035 |
302 M |
23,177,392 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BHV |
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST |
N/A
|
$11.03 |
$11.34 |
0.03% |
$0.0395 |
18 M |
1,609,842 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NAC |
Nuveen California Quality Municipal Income Fund |
N/A
|
$11.26 |
$11.73 |
0.05% |
$0.0735 |
1,706 M |
144,735,058 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BKT |
BLACKROCK INCOME TRUST, INC. |
N/A
|
$11.57 |
$12.42 |
0.08% |
$0.0882 |
263 M |
21,307,672 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NMCO |
Nuveen Municipal Credit Opportunities Fund |
N/A
|
$10.72 |
$11.39 |
0.05% |
$0.0685 |
627 M |
54,800,161 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NMFCZ |
New Mountain Finance Corp - 8.25% NT REDEEM 15/11/2028 USD 25 |
N/A
|
$25.37 |
$25.27 |
0.06% |
$0.5156 |
1,328 M |
107,851,415 |
0.96 |
0.00 |
8.25% NT REDEEM 15/11/2028 USD 25 |
| 08-15-2024 |
MHN |
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. |
N/A
|
$10.63 |
$10.72 |
0.04% |
$0.0435 |
324 M |
30,241,637 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NMS |
Nuveen Minnesota Quality Municipal Income Fund |
N/A
|
$12.48 |
$12.38 |
0.05% |
$0.0735 |
74 M |
5,784,307 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NML |
Neuberger Berman Energy Infrastructure & Income Fund Inc. |
N/A
|
$8.95 |
$7.94 |
0.08% |
$0.0584 |
459 M |
56,658,928 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BGT |
BLACKROCK FLOATING RATE INCOME TRUST |
N/A
|
$12.80 |
$12.91 |
0.11% |
$0.1203 |
283 M |
22,315,637 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NAD |
Nuveen Quality Municipal Income Fund |
N/A
|
$11.76 |
$11.99 |
0.05% |
$0.0755 |
2,808 M |
233,404,655 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MHD |
BLACKROCK MUNIHOLDINGS FUND, INC. |
N/A
|
$11.95 |
$12.26 |
0.05% |
$0.0525 |
655 M |
53,136,696 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JQC |
Nuveen Credit Strategies Income Fund |
N/A
|
$5.72 |
$5.66 |
0.11% |
$0.054 |
784 M |
135,609,290 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NAZ |
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.55 |
$11.65 |
0.05% |
$0.0725 |
135 M |
11,595,865 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
CRF |
CORNERSTONE TOTAL RETURN FUND INC |
N/A
|
$8.90 |
$7.66 |
0.15% |
$0.1037 |
806 M |
102,931,514 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
PRS |
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
N/A
|
$23.82 |
$24.93 |
N/A |
$0.3516 |
10,949 M |
395,000,000 |
0.00 |
N/A |
5.625% NT REDEEM 15/08/2058 USD 25 |
| 08-15-2024 |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
N/A
|
$11.35 |
$11.60 |
0.05% |
$0.073 |
3,469 M |
299,037,391 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BGR |
BlackRock Energy & Resources Trust |
N/A
|
$13.13 |
$13.15 |
0.06% |
$0.0657 |
363 M |
27,464,975 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
RWTN |
Redwood Trust Inc. - 9.125% NT REDEEM 01/03/2029 USD 25 |
N/A
|
$25.12 |
$24.61 |
0.05% |
$0.5703 |
1,001 M |
132,215,757 |
0.20 |
0.00 |
9.125% NT REDEEM 01/03/2029 USD 25 |
| 08-15-2024 |
GLADZ |
Gladstone Capital Corp. - 7.75% NT REDEEM 01/09/2028 USD 25 |
N/A
|
$25.38 |
$25.23 |
0.08% |
$0.4844 |
494 M |
21,754,449 |
0.00 |
0.00 |
7.75% NT REDEEM 01/09/2028 USD 25 |
| 08-15-2024 |
BTZ |
BLACKROCK CREDIT ALLOCATION INCOME TRUST |
N/A
|
$10.48 |
$10.97 |
0.09% |
$0.0839 |
1,030 M |
93,507,103 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BUI |
BlackRock Utilities, Infrastructure & Power Opportunities Trust |
N/A
|
$23.10 |
$22.60 |
0.06% |
$0.121 |
524 M |
22,421,031 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
AJX |
Great Ajax Corp. |
N/A
|
$3.04 |
$3.44 |
0.10% |
$0.06 |
147 M |
45,607,549 |
-3.85 |
-1.26 |
Ordinary Shares |
| 08-15-2024 |
BPOPM |
Popular Capital Trust II |
N/A
|
$25.84 |
$25.55 |
0.02% |
$0.1276 |
7,150 M |
5,200,000 |
0.00 |
13.50 |
6.125% PRF CONVERT 01/12/2034 USD 25 |
| 08-15-2024 |
FRA |
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. |
N/A
|
$13.44 |
$12.85 |
0.11% |
$0.1238 |
460 M |
35,232,197 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
RIV |
RIVERNORTH OPPORTUNITIES FUND, INC. |
N/A
|
$11.86 |
$12.24 |
0.12% |
$0.1289 |
268 M |
21,453,174 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MFAN |
MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25 |
N/A
|
$24.97 |
$24.83 |
0.05% |
$0.5547 |
1,278 M |
102,082,561 |
0.64 |
0.00 |
8.875% NT REDEEM 15/02/2029 USD 25 |
| 08-15-2024 |
NUV |
NUVEEN MUNICIPAL VALUE FUND INC |
N/A
|
$8.66 |
$8.75 |
0.04% |
$0.029 |
1,826 M |
207,541,595 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NMT |
Nuveen Massachusetts Quality Municipal Income Fund |
N/A
|
$11.43 |
$11.32 |
0.04% |
$0.071 |
106 M |
9,324,615 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BGY |
BlackRock Enhanced International Dividend Trust |
N/A
|
$5.38 |
$5.63 |
0.07% |
$0.0338 |
593 M |
101,832,601 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
TPX |
Tempur Sealy International Inc |
N/A
|
$68.80 |
$51.60 |
0.01% |
$0.13 |
9,481 M |
173,649,328 |
5.57 |
24.34 |
Ordinary Shares |
| 08-15-2024 |
NOM |
NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.56 |
$10.62 |
0.05% |
$0.0675 |
25 M |
2,349,992 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BOE |
BlackRock Enhanced Global Dividend Trust |
N/A
|
$10.98 |
$10.82 |
0.07% |
$0.063 |
695 M |
62,462,865 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MIY |
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. |
N/A
|
$11.41 |
$11.72 |
0.04% |
$0.0465 |
344 M |
29,365,308 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NRUC |
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ |
N/A
|
$24.80 |
$24.54 |
N/A |
$0.3438 |
0 M |
N/A |
0.00 |
0.00 |
5.50% NT REDEEM 15/05/2064 USD 25 |
| 08-15-2024 |
NXP |
NUVEEN SELECT TAX FREE INCOME PORTFOLIO |
N/A
|
$14.99 |
$14.73 |
0.04% |
$0.052 |
701 M |
46,815,492 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NUW |
Nuveen AMT-Free Municipal Value Fund |
N/A
|
$13.65 |
$13.94 |
0.04% |
$0.0425 |
252 M |
17,951,336 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BIGZ |
BlackRock Innovation & Growth Term Trust |
N/A
|
$8.06 |
$7.30 |
0.09% |
$0.0866 |
1,685 M |
224,418,826 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JMM |
Nuveen Multi-Market Income Fund |
N/A
|
$6.10 |
$6.12 |
0.05% |
$0.0275 |
59 M |
9,462,350 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JPC |
Nuveen Preferred & Income Opportunities Fund |
N/A
|
$7.96 |
$7.69 |
0.08% |
$0.0665 |
2,511 M |
319,483,952 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
AIT |
APPLIED INDUSTRIAL TECHNOLOGIES INC |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$274.97 |
$200.03 |
0.01% |
$0.46 |
9,685 M |
37,302,440 |
10.64 |
23.98 |
Ordinary Shares |
| 08-15-2024 |
TRI |
THOMSON REUTERS CORP /CAN/ |
Printing And Publishing/Misc. Publishing
|
$104.82 |
$164.16 |
0.01% |
$0.595 |
76,982 M |
449,712,611 |
1.29 |
32.52 |
Ordinary Shares |
| 08-15-2024 |
MMS |
MAXIMUS, INC. |
Business Services/Services – Misc. Business Services
|
$78.79 |
$88.78 |
0.01% |
$0.30 |
4,701 M |
54,548,576 |
6.58 |
12.64 |
Ordinary Shares |
| 08-15-2024 |
POOL |
POOL CORP |
Wholesale/Wholesale – Misc. Durable Goods
|
$217.92 |
$347.09 |
0.02% |
$1.25 |
8,521 M |
36,787,820 |
10.89 |
20.97 |
Ordinary Shares |
| 08-15-2024 |
CNOB |
ConnectOne Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$26.03 |
$22.18 |
N/A |
$0.18 |
0 M |
50,273,382 |
1.64 |
N/A |
Ordinary Shares |
| 08-15-2024 |
CCK |
CROWN HOLDINGS, INC. |
Shipping Containers/Metal Cans And Shipping Containers
|
$108.15 |
$87.88 |
0.01% |
$0.35 |
11,241 M |
115,347,894 |
8.10 |
11.88 |
Ordinary Shares |
| 08-15-2024 |
CHD |
CHURCH & DWIGHT CO INC /DE/ |
Consumer Goods/Soap & Other Detergents
|
$99.86 |
$99.99 |
0.01% |
$0.3075 |
20,135 M |
236,694,241 |
3.04 |
27.33 |
Ordinary Shares |
| 08-15-2024 |
EML |
EASTERN CO |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$17.94 |
$28.79 |
0.02% |
$0.11 |
150 M |
6,068,650 |
-1.49 |
18.78 |
Ordinary Shares |
| 08-15-2024 |
JBL |
JABIL INC |
Electronic Equipment/Electronic Components & Accessories
|
$252.21 |
$107.08 |
0.00% |
$0.08 |
22,512 M |
105,595,267 |
6.48 |
32.02 |
Ordinary Shares |
| 08-15-2024 |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$60.06 |
$79.92 |
0.02% |
$0.30 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
Ordinary Shares |
| 08-15-2024 |
GRC |
GORMAN RUPP CO |
Machinery/General Industrial Machinery & Equipment
|
$62.64 |
$38.46 |
0.02% |
$0.19 |
1,221 M |
26,312,842 |
0.38 |
24.30 |
Ordinary Shares |
| 08-15-2024 |
CBFV |
CB Financial Services, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$34.60 |
$24.49 |
0.03% |
$0.25 |
166 M |
5,010,883 |
0.50 |
61.53 |
Ordinary Shares |
| 08-15-2024 |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$41.31 |
$46.88 |
0.04% |
$0.4625 |
24,498 M |
528,038,317 |
-2.61 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,429.36 |
$836.19 |
0.01% |
$1.90 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
Ordinary Shares |
| 08-15-2024 |
KR |
KROGER CO |
Retail/Retail – Grocery Stores
|
$71.57 |
$52.89 |
0.02% |
$0.35 |
42,786 M |
632,849,160 |
1.04 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
LAKE |
LAKELAND INDUSTRIES INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$8.85 |
$23.89 |
0.01% |
$0.03 |
157 M |
N/A |
-1.78 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$983.26 |
$931.58 |
0.01% |
$1.73 |
966,460 M |
943,357,420 |
23.00 |
46.82 |
Ordinary Shares |
| 08-15-2024 |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$51.25 |
$39.34 |
0.01% |
$0.08 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
Ordinary Shares |
| 08-15-2024 |
MSA |
MSA Safety Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$187.61 |
$179.86 |
0.01% |
$0.51 |
6,270 M |
38,774,722 |
7.11 |
22.48 |
Ordinary Shares |
| 08-15-2024 |
MSEX |
MIDDLESEX WATER CO |
Utilities/Water Supply
|
$53.76 |
$60.86 |
0.03% |
$0.34 |
909 M |
18,521,933 |
2.36 |
21.25 |
Ordinary Shares |
| 08-15-2024 |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$410.68 |
$421.03 |
0.01% |
$0.91 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
Ordinary Shares |
| 08-15-2024 |
NNY |
NUVEEN NEW YORK MUNICIPAL VALUE FUND |
Financial Services/Closed-End Fund - Debt
|
$8.57 |
$8.52 |
0.04% |
$0.0295 |
162 M |
18,886,051 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
OTTR |
Otter Tail Corp |
Utilities/Electric Services
|
$89.26 |
$88.46 |
0.03% |
$0.525 |
3,364 M |
41,953,525 |
6.59 |
12.19 |
Ordinary Shares |
| 08-15-2024 |
GCBC |
GREENE COUNTY BANCORP INC |
Banking/Savings Institutions
|
$22.22 |
$31.57 |
N/A |
$0.09 |
0 M |
N/A |
2.14 |
N/A |
Ordinary Shares |
| 08-15-2024 |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$123.34 |
$95.01 |
0.02% |
$0.33 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
Ordinary Shares |
| 08-15-2024 |
SBR |
SABINE ROYALTY TRUST |
Trading/Oil Royalty Traders
|
$72.95 |
$62.44 |
0.09% |
$0.2834 |
937 M |
14,579,345 |
N/A |
0.00 |
Unit |
| 08-15-2024 |
SIGI |
SELECTIVE INSURANCE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$80.88 |
$88.76 |
N/A |
$0.38 |
0 M |
60,081,960 |
7.54 |
N/A |
Ordinary Shares |
| 08-15-2024 |
SMP |
STANDARD MOTOR PRODUCTS, INC. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$37.74 |
$30.29 |
0.03% |
$0.33 |
805 M |
22,145,939 |
1.88 |
19.47 |
Ordinary Shares |
| 08-15-2024 |
PSMT |
PRICESMART INC |
Retail/Retail – Variety Stores
|
$146.64 |
$85.65 |
0.01% |
$0.63 |
3,802 M |
30,815,417 |
4.90 |
25.24 |
Ordinary Shares |
| 08-15-2024 |
DSX |
DIANA SHIPPING INC. |
Transportation/Water Transport
|
$2.53 |
$2.46 |
0.09% |
$0.01 |
313 M |
125,089,231 |
-0.28 |
30.39 |
Ordinary Shares |
| 08-15-2024 |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$117.57 |
$237.70 |
0.01% |
$0.34 |
5,303 M |
44,194,408 |
-7.30 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
TJX |
TJX COMPANIES INC /DE/ |
Retail/Retail – Apparel & Accessory Stores
|
$160.93 |
$111.48 |
0.01% |
$0.425 |
155,518 M |
1,110,467,095 |
4.58 |
30.38 |
Ordinary Shares |
| 08-15-2024 |
AUDC |
AUDIOCODES LTD |
Electronic Equipment/Telephone And Telegraph Apparatus
|
$7.99 |
$10.60 |
0.03% |
$0.18 |
324 M |
30,216,661 |
1.21 |
23.56 |
Ordinary Shares |
| 08-15-2024 |
UTL |
UNITIL CORP |
Utilities/Electric And Other Services Combined
|
$53.00 |
$58.48 |
0.04% |
$0.45 |
868 M |
17,983,994 |
2.97 |
17.29 |
Ordinary Shares |
| 08-15-2024 |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$110.78 |
$79.78 |
0.03% |
$0.50 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
Ordinary Shares |
| 08-15-2024 |
WMT |
Walmart Inc. |
Retail/Retail – Variety Stores
|
$123.31 |
$73.18 |
0.01% |
$0.235 |
806,693 M |
7,970,166,964 |
2.86 |
35.21 |
Ordinary Shares |
| 08-15-2024 |
ZION |
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ |
Banking/National Commercial Banks
|
$57.48 |
$46.13 |
N/A |
$0.45 |
0 M |
147,888,829 |
6.01 |
N/A |
Ordinary Shares |
| 08-15-2024 |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$35.14 |
$228.40 |
0.01% |
$0.058 |
8,876 M |
260,807,561 |
1.33 |
25.22 |
Ordinary Shares |
| 08-15-2024 |
SMBC |
SOUTHERN MISSOURI BANCORP, INC. |
Banking/Savings Institutions
|
$62.43 |
$53.62 |
N/A |
$0.23 |
0 M |
11,108,279 |
5.80 |
N/A |
Ordinary Shares |
| 08-15-2024 |
RGR |
STURM RUGER & CO INC |
Defense/Ordnance & Accessories
|
$37.11 |
$41.71 |
0.02% |
$0.08 |
710 M |
15,944,253 |
0.14 |
272.93 |
Ordinary Shares |
| 08-15-2024 |
BOKF |
BOK FINANCIAL CORP |
Banking/National Commercial Banks
|
$128.32 |
$98.34 |
N/A |
$0.57 |
0 M |
60,696,695 |
9.17 |
N/A |
Ordinary Shares |
| 08-15-2024 |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
$63.68 |
0.04% |
$0.73 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
Ordinary Shares |
| 08-15-2024 |
UMH |
UMH PROPERTIES, INC. |
Trading/REIT
|
$14.86 |
$19.34 |
N/A |
$0.215 |
0 M |
85,016,121 |
0.07 |
N/A |
Ordinary Shares |
| 08-15-2024 |
AGCO |
AGCO CORP /DE |
Machinery/Farm And Garden Machinery And Equipment
|
$127.52 |
$88.13 |
0.01% |
$0.29 |
7,768 M |
72,400,559 |
9.76 |
10.69 |
Ordinary Shares |
| 08-15-2024 |
MFIN |
MEDALLION FINANCIAL CORP |
Banking/Financial Services
|
$9.96 |
$7.76 |
0.05% |
$0.11 |
235 M |
23,279,435 |
1.82 |
5.73 |
Ordinary Shares |
| 08-15-2024 |
PROV |
PROVIDENT FINANCIAL HOLDINGS INC |
Banking/Savings Institutions
|
$16.12 |
$13.23 |
N/A |
$0.14 |
0 M |
6,375,020 |
1.00 |
N/A |
Ordinary Shares |
| 08-15-2024 |
XOM |
EXXON MOBIL CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$150.76 |
$118.73 |
0.03% |
$1.03 |
504,133 M |
4,166,763,453 |
6.70 |
17.48 |
Ordinary Shares |
| 08-15-2024 |
CTAS |
CINTAS CORP |
Apparel/Apparel And Other Finished Products
|
$204.53 |
$767.74 |
0.01% |
$0.45 |
74,755 M |
399,889,646 |
4.69 |
39.38 |
Ordinary Shares |
| 08-15-2024 |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$157.66 |
$165.84 |
0.03% |
$1.22 |
11,486 M |
65,858,552 |
14.20 |
12.17 |
Ordinary Shares |
| 08-15-2024 |
BHB |
BAR HARBOR BANKSHARES |
Banking/State Commercial Banks – Fed Reserve System
|
$32.40 |
$28.87 |
0.04% |
$0.30 |
508 M |
16,688,573 |
2.35 |
14.05 |
Ordinary Shares |
| 08-15-2024 |
FDP |
FRESH DEL MONTE PRODUCE INC |
Agriculture/Agricultural Production – Crops
|
$42.50 |
$27.45 |
0.03% |
$0.30 |
1,713 M |
47,383,526 |
1.90 |
18.89 |
Ordinary Shares |
| 08-15-2024 |
ENB |
ENBRIDGE INC |
Transportation/Pipelines, Except Natural Gas
|
$53.88 |
$38.57 |
0.06% |
$0.6647 |
104,330 M |
2,181,830,165 |
2.35 |
20.23 |
Ordinary Shares |
| 08-15-2024 |
RMD |
RESMED INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$255.32 |
$227.22 |
0.01% |
$0.60 |
35,159 M |
145,678,401 |
10.15 |
23.66 |
Ordinary Shares |
| 08-15-2024 |
LMAT |
LEMAITRE VASCULAR INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$106.15 |
$83.59 |
0.01% |
$0.20 |
1,840 M |
22,778,363 |
2.55 |
31.87 |
Ordinary Shares |
| 08-15-2024 |
NXDT |
NEXPOINT DIVERSIFIED REAL ESTATE TRUST |
Trading/REIT
|
$4.60 |
$5.62 |
0.16% |
$0.15 |
175 M |
49,020,409 |
-2.32 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
ARR |
Armour Residential REIT, Inc. |
Trading/REIT
|
$17.89 |
$19.90 |
N/A |
$0.24 |
0 M |
119,384,920 |
3.10 |
N/A |
Ordinary Shares |
| 08-15-2024 |
LKQ |
LKQ CORP |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$31.46 |
$39.99 |
0.04% |
$0.30 |
7,730 M |
255,132,267 |
2.36 |
10.05 |
Ordinary Shares |
| 08-15-2024 |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$78.72 |
$74.52 |
0.02% |
$0.45 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JKS |
JinkoSolar Holding Co., Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$23.80 |
$19.24 |
N/A |
$1.30 |
1,017 M |
53,154,529 |
4.07 |
0.00 |
ADR |
| 08-15-2024 |
CGAU |
Centerra Gold Inc. |
Precious Metals/Gold & Silver Ores
|
$18.43 |
$6.87 |
0.05% |
$0.0485 |
1,271 M |
212,723,782 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
SXC |
SunCoke Energy, Inc. |
Steel Works/Blast Furnaces & Steel Works
|
$6.27 |
$8.77 |
0.07% |
$0.12 |
600 M |
84,665,509 |
-0.52 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$55.01 |
$57.40 |
0.03% |
$0.375 |
5,274 M |
124,249,941 |
6.10 |
6.95 |
Ordinary Shares |
| 08-15-2024 |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$45.66 |
$36.66 |
0.04% |
$0.275 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
Ordinary Shares - Class A |
| 08-15-2024 |
HTBI |
HomeTrust Bancshares, Inc. |
N/A
|
$36.75 |
$33.16 |
0.01% |
$0.12 |
522 M |
17,498,439 |
2.37 |
10.37 |
Ordinary Shares |
| 08-15-2024 |
FANG |
Diamondback Energy, Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$179.04 |
$196.58 |
0.03% |
$1.05 |
43,073 M |
282,078,989 |
5.73 |
25.89 |
Ordinary Shares |
| 08-15-2024 |
ATEN |
A10 Networks, Inc. |
Computer Hardware/Computer & Office Equipment
|
$20.86 |
$12.84 |
N/A |
$0.06 |
0 M |
N/A |
0.70 |
N/A |
Ordinary Shares |
| 08-15-2024 |
VNOM |
Viper Energy, Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$43.65 |
$47.68 |
0.06% |
$0.35 |
11,002 M |
288,540,955 |
3.71 |
29.64 |
Ordinary Shares - Class A |
| 08-15-2024 |
CC |
Chemours Co |
Chemicals/Chemicals And Allied Products
|
$16.75 |
$18.73 |
0.04% |
$0.0875 |
1,767 M |
150,085,308 |
-2.57 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
SWX |
Southwest Gas Holdings, Inc. |
Utilities/Natural Gas Transmission & Distribution
|
$87.71 |
$70.58 |
0.03% |
$0.62 |
5,735 M |
72,269,125 |
6.09 |
13.04 |
Ordinary Shares |
| 08-15-2024 |
CLPR |
Clipper Realty Inc. |
Trading/REIT
|
$3.20 |
$4.33 |
N/A |
$0.095 |
0 M |
16,146,546 |
-1.38 |
N/A |
Ordinary Shares |
| 08-15-2024 |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$33.28 |
$21.98 |
0.01% |
$0.075 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
Ordinary Shares New |
| 08-15-2024 |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$90.51 |
$92.22 |
0.00% |
$0.02 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
Ordinary Shares |
| 08-15-2024 |
ESQ |
Esquire Financial Holdings, Inc. |
Banking/Misc. Commercial Banks
|
$101.65 |
$56.66 |
0.01% |
$0.175 |
871 M |
8,565,491 |
6.15 |
17.74 |
Ordinary Shares |
| 08-15-2024 |
FAT |
Fat Brands, Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$0.16 |
$5.15 |
1.64% |
$2.6528 |
35 M |
17,939,325 |
-13.35 |
0.00 |
Ordinary Shares - Class A |
| 08-15-2024 |
BFST |
Business First Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$27.00 |
$22.11 |
N/A |
$0.14 |
0 M |
32,710,447 |
2.81 |
N/A |
Ordinary Shares |
| 08-15-2024 |
AMTB |
Amerant Bancorp Inc. |
Banking/National Commercial Banks
|
$21.72 |
$20.22 |
0.02% |
$0.09 |
802 M |
40,230,946 |
1.26 |
15.30 |
Ordinary Shares - Class A |
| 08-15-2024 |
ALTG |
ALTA EQUIPMENT GROUP INC. |
Wholesale/Wholesale – Industrial Machinery & Equipment
|
$6.95 |
$6.04 |
0.05% |
$0.057 |
148 M |
32,266,582 |
-2.55 |
0.00 |
Ordinary Shares - Class A |
| 08-15-2024 |
RMM |
RiverNorth Managed Duration Municipal Income Fund, Inc. |
N/A
|
$14.33 |
$15.39 |
0.07% |
$0.0905 |
307 M |
19,739,628 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
N/A
|
$10.47 |
$10.88 |
0.07% |
$0.062 |
649 M |
59,562,212 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
RFMZ |
RiverNorth Flexible Municipal Income Fund II, Inc. |
N/A
|
$12.93 |
$14.35 |
0.07% |
$0.0858 |
347 M |
24,351,756 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BCAT |
BlackRock Capital Allocation Term Trust |
Financial Services/Investment Brokerage - National
|
$15.21 |
$15.96 |
0.11% |
$0.2607 |
1,783 M |
107,461,816 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MKTW |
MARKETWISE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$14.64 |
$0.89 |
0.10% |
$0.20 |
271 M |
16,029,281 |
1.12 |
46.42 |
Ordinary Shares - Class A |
| 08-15-2024 |
NBXG |
Neuberger Berman Next Generation Connectivity Fund Inc. |
N/A
|
$13.32 |
$12.25 |
0.09% |
$0.10 |
980 M |
78,760,000 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NPCT |
Nuveen Core Plus Impact Fund |
N/A
|
$10.40 |
$11.37 |
0.09% |
$0.119 |
332 M |
28,755,000 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NPFD |
Nuveen Variable Rate Preferred & Income Fund |
N/A
|
$19.43 |
$18.36 |
0.07% |
$0.1675 |
458 M |
24,164,141 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
PECO |
Phillips Edison & Company, Inc. |
Trading/REIT
|
$39.02 |
$34.97 |
N/A |
$0.1083 |
0 M |
125,800,000 |
0.89 |
N/A |
Ordinary Shares - New |
| 08-15-2024 |
FATBB |
Fat Brands, Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$0.89 |
$4.76 |
1.64% |
$2.6528 |
35 M |
17,939,325 |
-13.35 |
0.00 |
Ordinary Shares - Class B |
| 08-15-2024 |
ECAT |
BlackRock ESG Capital Allocation Term Trust |
N/A
|
$14.75 |
$17.00 |
0.12% |
$0.3063 |
1,783 M |
101,893,121 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
FCFS |
FirstCash Holdings, Inc. |
Retail/Retail – Misc.
|
$187.04 |
$118.81 |
N/A |
$0.38 |
0 M |
43,984,696 |
7.46 |
N/A |
Ordinary Shares |
| 08-15-2024 |
RMMZ |
RiverNorth Managed Duration Municipal Income Fund II, Inc. |
N/A
|
$14.80 |
$15.96 |
0.07% |
$0.0951 |
134 M |
8,455,002 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
USCB |
USCB FINANCIAL HOLDINGS, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$18.59 |
$14.80 |
0.02% |
$0.10 |
350 M |
18,110,385 |
1.51 |
11.07 |
Ordinary Shares - Class A |
| 08-15-2024 |
BHRB |
Burke & Herbert Financial Services Corp. |
Banking/National Commercial Banks
|
$64.12 |
$62.40 |
N/A |
$0.55 |
0 M |
15,038,857 |
7.49 |
N/A |
Ordinary Shares |
| 08-15-2024 |
AESI |
Atlas Energy Solutions Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$10.47 |
$20.12 |
0.01% |
$0.25 |
3,291 M |
109,870,061 |
0.70 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
AVK |
ADVENT CONVERTIBLE & INCOME FUND |
N/A
|
$11.85 |
$12.58 |
0.10% |
$0.1172 |
441 M |
34,593,769 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
HYT |
BLACKROCK CORPORATE HIGH YIELD FUND, INC. |
N/A
|
$9.76 |
$9.85 |
0.09% |
$0.0779 |
1,418 M |
142,699,920 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NBB |
Nuveen Taxable Municipal Income Fund |
N/A
|
$15.21 |
$16.41 |
0.08% |
$0.0965 |
488 M |
29,394,752 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MMD |
MainStay MacKay DefinedTerm Municipal Opportunities Fund |
N/A
|
$14.85 |
$16.71 |
0.04% |
$0.06 |
467 M |
27,914,313 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NZF |
Nuveen Municipal Credit Income Fund |
N/A
|
$12.34 |
$12.66 |
0.05% |
$0.0795 |
2,470 M |
193,749,050 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NKX |
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND |
N/A
|
$12.70 |
$13.29 |
0.05% |
$0.076 |
634 M |
47,520,333 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
GBAB |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust |
N/A
|
$15.40 |
$17.65 |
0.08% |
$0.1257 |
431 M |
24,093,791 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NXG |
NXG NextGen Infrastructure Income Fund |
N/A
|
$47.70 |
$39.08 |
0.15% |
$0.54 |
105 M |
2,601,714 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NQP |
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND |
N/A
|
$11.38 |
$12.31 |
0.04% |
$0.078 |
465 M |
37,222,341 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MYI |
BLACKROCK MUNIYIELD QUALITY FUND III, INC. |
N/A
|
$11.01 |
$11.46 |
0.05% |
$0.0555 |
788 M |
68,063,466 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BCX |
BlackRock Resources & Commodities Strategy Trust |
N/A
|
$8.92 |
$9.08 |
0.06% |
$0.0518 |
802 M |
86,388,561 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JRI |
Nuveen Real Asset Income & Growth Fund |
N/A
|
$12.27 |
$12.67 |
0.09% |
$0.1335 |
356 M |
27,416,679 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NIM |
NUVEEN SELECT MATURITIES MUNICIPAL FUND |
N/A
|
$8.80 |
$9.14 |
0.03% |
$0.0275 |
116 M |
12,446,597 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BFK |
BLACKROCK MUNICIPAL INCOME TRUST |
N/A
|
$10.02 |
$10.45 |
0.05% |
$0.05 |
470 M |
44,788,672 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MVT |
BLACKROCK MUNIVEST FUND II, INC. |
N/A
|
$10.64 |
$11.22 |
0.05% |
$0.0505 |
238 M |
21,239,912 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
FGBIP |
First Guaranty Bancshares Inc |
N/A
|
$19.06 |
$20.06 |
0.05% |
$0.4219 |
133 M |
1,380,000 |
0.00 |
12.78 |
6.75% PRF PERPETUAL USD 25 - Ser A 1/40th Int |
| 08-15-2024 |
MUA |
BLACKROCK MUNIASSETS FUND, INC. |
N/A
|
$11.07 |
$11.53 |
0.05% |
$0.0555 |
467 M |
38,663,595 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
RFM |
RiverNorth Flexible Municipal Income Fund, Inc. |
N/A
|
$15.10 |
$15.89 |
0.07% |
$0.0954 |
97 M |
6,114,699 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BHK |
BLACKROCK CORE BOND TRUST |
N/A
|
$10.27 |
$11.35 |
0.07% |
$0.0746 |
629 M |
54,010,702 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
CHK |
Chesapeake Energy Corp. |
N/A
|
$81.48 |
$73.06 |
0.03% |
$0.575 |
9,779 M |
131,275,152 |
3.15 |
22.33 |
Ordinary Shares - New |
| 08-15-2024 |
NMI |
NUVEEN MUNICIPAL INCOME FUND INC |
N/A
|
$9.58 |
$10.14 |
0.04% |
$0.036 |
103 M |
10,051,095 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
MQY |
BLACKROCK MUNIYIELD QUALITY FUND, INC. |
N/A
|
$11.75 |
$12.43 |
0.05% |
$0.058 |
923 M |
73,077,237 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
ESGRO |
Enstar Group Limited |
N/A
|
$20.77 |
$21.26 |
N/A |
$0.4375 |
4,898 M |
4,400,000 |
58.67 |
4.94 |
7% PRF PERPETUAL USD 25 - Ser E 1/1000 th Int |
| 08-15-2024 |
HBANM |
Huntington Bancshares, Inc. |
N/A
|
$24.33 |
$23.66 |
0.06% |
$0.3562 |
21,743 M |
7,000,000 |
1.05 |
14.05 |
PRF PERPETUAL USD - Ser I 1/1000th Int |
| 08-15-2024 |
MPA |
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND |
N/A
|
$11.87 |
$12.36 |
0.05% |
$0.066 |
160 M |
12,949,630 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NXC |
NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO |
N/A
|
$13.07 |
$13.85 |
0.04% |
$0.0455 |
87 M |
6,362,276 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
XFLT |
XAI Octagon Floating Rate & Alternative Income Trust |
N/A
|
$6.67 |
$6.87 |
0.14% |
$0.085 |
413 M |
59,891,284 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
NRO |
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC |
N/A
|
$3.53 |
$3.61 |
0.09% |
$0.0312 |
187 M |
47,455,806 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
JLS |
Nuveen Mortgage & Income Fund/MA/ |
N/A
|
$18.22 |
$17.90 |
0.09% |
$0.1535 |
100 M |
5,476,626 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
EGF |
BlackRock Enhanced Government Fund, Inc. |
N/A
|
$9.93 |
$9.65 |
0.05% |
$0.041 |
41 M |
3,935,211 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
FOSLL |
Fossil Group Inc - 7% NT REDEEM 30/11/2026 USD 25 |
N/A
|
$13.87 |
$13.90 |
0.12% |
$0.4375 |
60 M |
53,134,303 |
-2.90 |
0.00 |
7% NT REDEEM 30/11/2026 USD 25 |
| 08-15-2024 |
MUC |
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. |
N/A
|
$10.74 |
$11.20 |
0.05% |
$0.0485 |
1,074 M |
96,042,681 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BMN |
BlackRock 2037 Municipal Target Term Trust |
N/A
|
$25.59 |
$24.72 |
0.04% |
$0.0938 |
154 M |
6,147,653 |
N/A |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BTA |
BlackRock Long-Term Municipal Advantage Trust |
N/A
|
$9.84 |
$10.53 |
0.05% |
$0.0435 |
141 M |
13,439,892 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BLW |
BLACKROCK Ltd DURATION INCOME TRUST |
N/A
|
$14.20 |
$14.13 |
0.09% |
$0.1132 |
516 M |
35,711,253 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BMEZ |
BlackRock Health Sciences Term Trust |
N/A
|
$15.21 |
$15.64 |
0.08% |
$0.1764 |
1,711 M |
106,514,258 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
BFZ |
BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST |
N/A
|
$11.32 |
$11.87 |
0.05% |
$0.059 |
355 M |
30,063,645 |
0.00 |
0.00 |
Ordinary Shares |
| 08-15-2024 |
CII |
BLACKROCK ENHANCED CAPITAL & INCOME FUND, INC. |
N/A
|
$20.36 |
$19.12 |
0.06% |
$0.0995 |
865 M |
44,132,101 |
0.00 |
0.00 |
Ordinary Shares |