| 07-23-2024 |
4:30 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$333.22 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 07-23-2024 |
4:30 PM |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$90.80 |
5,614 M |
71,717,593 |
5.96 |
13.02 |
$0.25 |
| 07-23-2024 |
4:28 PM |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$3.06 |
494 M |
173,711,848 |
-1.03 |
0.00 |
$0.08 |
| 07-23-2024 |
4:18 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.34 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.57 |
| 07-23-2024 |
4:15 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$328.00 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 07-23-2024 |
4:15 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$78.73 |
854 M |
15,834,469 |
18.75 |
2.98 |
$0.01 |
| 07-23-2024 |
4:15 PM |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$56.32 |
5,274 M |
124,249,941 |
6.10 |
6.95 |
$0.375 |
| 07-23-2024 |
4:15 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$260.35 |
0 M |
102,573,283 |
4.66 |
N/A |
$0.30 |
| 07-23-2024 |
4:12 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$41.49 |
8,354 M |
235,381,000 |
2.76 |
12.70 |
$0.09 |
| 07-23-2024 |
4:09 PM |
TSLA |
Tesla, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$396.73 |
1,495,687 M |
3,752,431,984 |
1.18 |
394.22 |
N/A |
| 07-23-2024 |
4:05 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$81.35 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.262 |
| 07-23-2024 |
4:05 PM |
CALM |
CAL-MAINE FOODS INC |
Agriculture/Agricultural Production – Livestock
|
$89.84 |
4,041 M |
47,654,046 |
23.74 |
3.50 |
$0.719 |
| 07-23-2024 |
4:05 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$48.38 |
28,498 M |
419,793,301 |
0.02 |
4,071.12 |
N/A |
| 07-23-2024 |
4:05 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$106.78 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 07-23-2024 |
4:05 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$317.36 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 07-23-2024 |
4:05 PM |
ENPH |
Enphase Energy, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$40.23 |
4,194 M |
131,098,819 |
1.31 |
24.37 |
N/A |
| 07-23-2024 |
4:02 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$298.52 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 07-23-2024 |
4:02 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$298.30 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 07-23-2024 |
4:01 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$193.23 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 07-23-2024 |
4:01 PM |
RRR |
Red Rock Resorts, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$57.70 |
6,459 M |
105,026,832 |
3.19 |
34.34 |
$0.26 |
| 07-23-2024 |
8:30 AM |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$178.88 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
$0.61 |
| 07-23-2024 |
8:30 AM |
ACI |
Albertsons Companies, Inc. |
Retail/Retail – Grocery Stores
|
$17.77 |
10,069 M |
513,913,121 |
1.55 |
11.62 |
$0.15 |
| 07-23-2024 |
8:00 AM |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$22.31 |
0 M |
389,673,000 |
1.80 |
N/A |
$0.14 |
| 07-23-2024 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$59.36 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 07-23-2024 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$120.43 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.33 |
| 07-23-2024 |
7:30 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$671.77 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
$3.45 |
| 07-23-2024 |
7:30 AM |
HCA |
HCA Healthcare, Inc. |
Healthcare/Services – Health
|
$532.81 |
106,535 M |
223,622,200 |
28.70 |
15.70 |
$0.78 |
| 07-23-2024 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$31.91 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
$0.33 |
| 07-23-2024 |
7:00 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$23.67 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 07-23-2024 |
7:00 AM |
MLI |
MUELLER INDUSTRIES INC |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$114.62 |
13,114 M |
110,964,294 |
6.99 |
17.14 |
$0.35 |
| 07-23-2024 |
7:00 AM |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$20.66 |
3,245 M |
156,565,063 |
2.16 |
9.41 |
$0.20 |
| 07-23-2024 |
6:45 AM |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$179.64 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
$0.94 |
| 07-23-2024 |
6:45 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$58.91 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 07-23-2024 |
6:45 AM |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$569.24 |
43,110 M |
73,474,042 |
15.72 |
35.86 |
$2.05 |
| 07-23-2024 |
6:30 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$127.84 |
22,856 M |
192,327,885 |
11.21 |
10.30 |
$0.26 |
| 07-23-2024 |
6:30 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$75.21 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 07-23-2024 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$195.50 |
161,698 M |
707,139,356 |
5.07 |
44.74 |
$0.40 |
| 07-23-2024 |
6:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$17.11 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 07-23-2024 |
6:00 AM |
UPS |
UNITED PARCEL SERVICE INC |
Transportation/Trucking & Courier Services, Except Air
|
$102.36 |
82,994 M |
849,101,714 |
6.56 |
14.89 |
$1.64 |
| 07-23-2024 |
6:00 AM |
CSTM |
CONSTELLIUM SE |
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals
|
$24.75 |
2,598 M |
135,069,771 |
1.95 |
9.51 |
N/A |
| 07-23-2024 |
6:00 AM |
SPOT |
Spotify Technology S.A. |
Communication/Radio & Tv Broadcasters
|
$565.19 |
68,252 M |
199,054,065 |
-3.83 |
138.74 |
N/A |
| 07-23-2024 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$99.75 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 07-23-2024 |
2:00 AM |
NJDCY |
NIDEC CORP |
Electrical Equipment/Electrical Industrial Apparatus
|
$3.96 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 07-23-2024 |
1:00 AM |
NHYDY |
NORSK HYDRO A S A |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$9.21 |
0 M |
N/A |
0.00 |
N/A |
N/A |